38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 853 | 52週安値 | 528 | ||
---|---|---|---|---|---|
年初来高値 | 853 | 年初来安値 | 545 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
662 | 677 | 651 | 677 | +13 | +2.0 | 31,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
414 | -6.8 | 429 | 375,200 | 0 | 207,200 | - | |
444 | +14.7 | 437 | 664,600 | 1,000 | 210,500 | 210 | |
387 | +6.6 | 380 | 254,400 | 0 | 227,600 | - | |
363 | -6.7 | 390 | 897,000 | 0 | 225,600 | - | |
389 | +6.9 | 382 | 104,400 | - | - | - | |
364 | +2.5 | 373 | 238,600 | 0 | 267,000 | - | |
355 | -5.8 | 369 | 181,200 | 0 | 283,200 | - | |
377 | -1.3 | 376 | 340,800 | 0 | 293,400 | - | |
382 | +22.8 | 344 | 444,000 | 0 | 309,200 | - | |
311 | -12.6 | 330 | 282,400 | 0 | 360,000 | - | |
356 | +18.3 | 355 | 523,600 | 0 | 380,300 | - | |
301 | -4.4 | 313 | 456,000 | 0 | 398,800 | - | |
315 | -33.0 | 375 | 630,000 | 0 | 419,600 | - | |
470 | +8.8 | 484 | 622,800 | 0 | 452,300 | - | |
432 | -24.3 | 488 | 852,600 | 0 | 475,100 | - | |
571 | -14.4 | 622 | 670,200 | 0 | 488,500 | - | |
667 | +14.2 | 712 | 1,269,000 | 100 | 454,200 | 4,542 | |
584 | +7.4 | 575 | 311,200 | 0 | 454,800 | - | |
544 | -9.5 | 543 | 706,000 | 0 | 424,000 | - | |
601 | -2.3 | 609 | 122,400 | 0 | 474,000 | - | |
615 | +0.8 | 618 | 277,400 | 0 | 463,800 | - | |
610 | -0.5 | 612 | 201,600 | 0 | 459,300 | - | |
613 | -3.3 | 620 | 117,600 | - | - | - | |
634 | -3.4 | 652 | 1,028,000 | 0 | 443,600 | - | |
656 | -6.3 | 664 | 611,200 | 0 | 439,100 | - | |
700 | -7.3 | 724 | 342,200 | 0 | 468,300 | - | |
755 | +1.9 | 735 | 415,000 | 0 | 459,300 | - | |
741 | +10.4 | 715 | 772,400 | 1,500 | 470,000 | 313 | |
671 | -5.1 | 687 | 231,600 | 0 | 467,500 | - | |
707 | -4.2 | 687 | 599,800 | 0 | 453,300 | - |