38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 853 | 52週安値 | 528 | ||
---|---|---|---|---|---|
年初来高値 | 853 | 年初来安値 | 545 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
662 | 677 | 651 | 677 | +13 | +2.0 | 31,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
372 | -4.6 | 373 | 30,400 | 0 | 83,200 | - | |
390 | +0.3 | 395 | 27,400 | 0 | 82,800 | - | |
389 | +2.4 | 380 | 17,800 | 0 | 79,900 | - | |
380 | +3.0 | 380 | 22,400 | 0 | 78,700 | - | |
369 | -9.6 | 381 | 59,400 | 0 | 79,300 | - | |
408 | +0.2 | 405 | 49,000 | 0 | 81,600 | - | |
407 | +0.2 | 402 | 33,800 | 0 | 81,500 | - | |
406 | -7.7 | 420 | 68,400 | 0 | 81,000 | - | |
440 | -11.6 | 474 | 167,000 | 0 | 83,100 | - | |
498 | +0.2 | 500 | 73,000 | 0 | 79,900 | - | |
497 | -0.2 | 500 | 47,600 | 0 | 82,100 | - | |
498 | +1.0 | 500 | 64,200 | 0 | 86,800 | - | |
493 | -1.6 | 494 | 97,200 | 0 | 100,400 | - | |
501 | -0.2 | 500 | 41,400 | 0 | 120,900 | - | |
502 | 0.0 | 509 | 43,000 | 0 | 127,200 | - | |
502 | -2.5 | 505 | 56,600 | 0 | 125,300 | - | |
515 | +4.3 | 505 | 22,400 | 0 | 132,400 | - | |
494 | -4.1 | 497 | 46,400 | 0 | 130,400 | - | |
515 | -3.4 | 522 | 34,600 | 0 | 128,200 | - | |
533 | +4.9 | 516 | 32,600 | 0 | 128,400 | - | |
508 | +1.6 | 493 | 44,200 | 0 | 127,700 | - | |
500 | -3.7 | 529 | 112,000 | 0 | 134,000 | - | |
519 | +7.7 | 498 | 122,400 | 0 | 140,300 | - | |
482 | +4.8 | 469 | 73,600 | 0 | 132,000 | - | |
460 | -2.3 | 469 | 52,800 | 0 | 125,100 | - | |
471 | +8.5 | 457 | 133,600 | 0 | 126,800 | - | |
434 | +2.8 | 428 | 33,600 | 0 | 133,700 | - | |
422 | -0.7 | 422 | 29,400 | 0 | 126,600 | - | |
425 | +0.2 | 434 | 131,600 | 0 | 129,400 | - | |
424 | -4.1 | 432 | 34,400 | 0 | 153,000 | - |