![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.91 | +0.08 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.05% | 0.15% | -0.40% |
52週高値 | 853 | 52週安値 | 528 | ||
---|---|---|---|---|---|
年初来高値 | 853 | 年初来安値 | 545 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
677 | 677 | 664 | 670 | -7 | -1.0 | 31,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
740 | +6.9 | 693 | 297,400 | 1,200 | 201,000 | 167 | |
692 | -2.5 | 691 | 100,600 | 0 | 206,300 | - | |
710 | +10.2 | 687 | 300,200 | 0 | 200,200 | - | |
644 | -1.2 | 636 | 187,600 | 0 | 184,000 | - | |
652 | +11.8 | 641 | 423,200 | 0 | 183,300 | - | |
583 | -4.3 | 598 | 95,400 | 0 | 165,100 | - | |
609 | +9.7 | 634 | 449,200 | 0 | 161,200 | - | |
555 | +4.7 | 548 | 126,400 | 0 | 144,500 | - | |
530 | +5.0 | 528 | 70,800 | 0 | 134,800 | - | |
505 | -1.8 | 506 | 39,600 | 0 | 137,000 | - | |
514 | +3.4 | 526 | 113,200 | 0 | 135,600 | - | |
497 | +0.2 | 491 | 107,600 | 0 | 130,400 | - | |
496 | -6.6 | 504 | 129,800 | 0 | 130,500 | - | |
531 | -6.0 | 551 | 169,400 | 0 | 137,300 | - | |
565 | +17.2 | 553 | 739,800 | 100 | 142,300 | 1,423 | |
482 | +3.7 | 457 | 182,000 | 0 | 118,100 | - | |
465 | +3.6 | 530 | 2,344,800 | 0 | 127,500 | - | |
449 | +6.9 | 441 | 67,000 | 0 | 86,700 | - | |
420 | +4.0 | 409 | 26,600 | 0 | 83,500 | - | |
404 | -0.2 | 400 | 21,800 | 0 | 82,500 | - | |
405 | +0.5 | 402 | 43,400 | 0 | 83,100 | - | |
403 | +0.5 | 401 | 800 | - | - | - | |
401 | -0.5 | 398 | 14,200 | 0 | 78,400 | - | |
403 | +2.0 | 401 | 15,800 | 0 | 78,300 | - | |
395 | -1.7 | 397 | 13,600 | 0 | 78,500 | - | |
402 | -0.7 | 404 | 16,600 | 0 | 82,400 | - | |
405 | +1.5 | 400 | 26,400 | 0 | 81,900 | - | |
399 | +3.6 | 390 | 32,200 | 0 | 85,900 | - | |
385 | +2.7 | 380 | 28,000 | 100 | 82,000 | 820 | |
375 | +0.3 | 374 | 24,600 | 0 | 81,400 | - |