38,102.44 | -712.12 | 157.28 | -0.14 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
-1.83% | -0.09% | -0.15% | 0.12% |
52週高値 | 770 | 52週安値 | 384 | ||
---|---|---|---|---|---|
年初来高値 | 770 | 年初来安値 | 552 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
678 | 678 | 669 | 670 | -4 | -0.6 | 16,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
278 | -1.4 | 277 | 12,800 | 0 | 47,300 | - | |
282 | +4.1 | 280 | 27,600 | 0 | 47,200 | - | |
271 | -5.6 | 277 | 27,200 | 0 | 57,800 | - | |
287 | -0.7 | 290 | 24,700 | 0 | 61,600 | - | |
289 | +1.4 | 288 | 26,400 | 0 | 64,000 | - | |
285 | +1.8 | 281 | 15,400 | 0 | 67,900 | - | |
280 | -0.7 | 277 | 40,000 | 0 | 70,800 | - | |
282 | -3.1 | 318 | 667,000 | 0 | 68,100 | - | |
291 | -0.3 | 296 | 34,300 | 0 | 38,900 | - | |
292 | +1.4 | 289 | 9,300 | 0 | 38,900 | - | |
288 | +0.3 | 289 | 9,800 | 0 | 39,900 | - | |
287 | -0.7 | 287 | 22,300 | 0 | 44,100 | - | |
289 | -1.4 | 292 | 12,000 | 0 | 41,400 | - | |
293 | 0.0 | 294 | 31,100 | 0 | 42,900 | - | |
293 | -0.7 | 294 | 10,900 | 0 | 41,300 | - | |
295 | -1.0 | 296 | 19,100 | 0 | 42,200 | - | |
298 | -1.0 | 300 | 12,500 | 0 | 45,800 | - | |
301 | +4.5 | 295 | 19,100 | 0 | 46,900 | - | |
288 | 0.0 | 288 | 8,800 | 0 | 47,500 | - | |
288 | -0.7 | 289 | 12,000 | 0 | 46,400 | - | |
290 | +1.0 | 291 | 14,900 | 0 | 49,200 | - | |
287 | +2.5 | 281 | 13,800 | 0 | 48,600 | - | |
280 | +1.4 | 278 | 17,700 | 0 | 47,100 | - | |
276 | -4.5 | 282 | 20,800 | 0 | 47,300 | - | |
289 | +1.0 | 285 | 15,700 | 0 | 46,500 | - | |
286 | -2.4 | 290 | 25,100 | 100 | 46,200 | 462 | |
293 | +5.8 | 316 | 477,000 | 100 | 42,400 | 424 | |
277 | -0.4 | 276 | 25,700 | 0 | 43,100 | - | |
278 | +2.6 | 276 | 36,400 | 0 | 39,500 | - | |
271 | -1.1 | 269 | 36,100 | 0 | 45,000 | - |