38,102.44 | -712.12 | 157.37 | -0.05 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
-1.83% | -0.03% | -0.15% | 0.12% |
52週高値 | 770 | 52週安値 | 384 | ||
---|---|---|---|---|---|
年初来高値 | 770 | 年初来安値 | 552 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
678 | 678 | 669 | 670 | -4 | -0.6 | 16,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
392 | +5.1 | 379 | 24,300 | 0 | 56,000 | - | |
373 | -0.3 | 374 | 14,200 | 0 | 53,000 | - | |
374 | +0.8 | 378 | 10,800 | 0 | 50,400 | - | |
371 | -1.3 | 370 | 15,800 | 0 | 55,800 | - | |
376 | +3.0 | 391 | 82,000 | 0 | 61,000 | - | |
365 | +0.3 | 365 | 8,000 | 0 | 53,000 | - | |
364 | +1.4 | 360 | 8,500 | 0 | 53,300 | - | |
359 | +0.3 | 361 | 5,900 | 0 | 55,700 | - | |
358 | +0.3 | 358 | 4,800 | 0 | 56,200 | - | |
357 | 0.0 | 360 | 7,700 | 0 | 54,900 | - | |
357 | +1.4 | 353 | 5,000 | 0 | 55,700 | - | |
352 | -4.3 | 353 | 32,100 | 0 | 54,900 | - | |
368 | +5.1 | 365 | 34,800 | 0 | 57,100 | - | |
350 | +0.9 | 347 | 9,400 | 0 | 56,700 | - | |
347 | -0.3 | 345 | 7,700 | 0 | 57,200 | - | |
348 | -1.1 | 349 | 12,700 | 0 | 56,200 | - | |
352 | +0.3 | 353 | 16,000 | 0 | 56,400 | - | |
351 | -0.6 | 348 | 12,500 | 0 | 56,300 | - | |
353 | +1.4 | 349 | 6,100 | 0 | 56,800 | - | |
348 | -1.4 | 351 | 18,600 | 0 | 56,700 | - | |
353 | -4.1 | 360 | 52,500 | 0 | 55,600 | - | |
368 | +0.8 | 374 | 14,500 | - | - | - | |
365 | -0.8 | 364 | 20,300 | 0 | 54,900 | - | |
368 | +2.8 | 364 | 37,100 | 0 | 59,700 | - | |
358 | +2.6 | 354 | 40,100 | 0 | 65,000 | - | |
349 | -0.6 | 364 | 172,700 | 0 | 63,300 | - | |
351 | +3.8 | 344 | 21,500 | 0 | 69,800 | - | |
338 | +1.5 | 338 | 18,200 | 0 | 68,500 | - | |
333 | 0.0 | 330 | 17,200 | 0 | 66,800 | - | |
333 | 0.0 | 332 | 20,800 | 0 | 66,100 | - |