![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,003.25 | -811.31 | 157.37 | -0.04 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
-2.09% | -0.03% | -0.15% | 0.12% |
52週高値 | 770 | 52週安値 | 384 | ||
---|---|---|---|---|---|
年初来高値 | 770 | 年初来安値 | 552 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
678 | 678 | 669 | 670 | -4 | -0.6 | 12,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
594 | +1.4 | 588 | 92,700 | 0 | 122,000 | - | |
586 | +0.5 | 584 | 88,400 | 0 | 119,100 | - | |
583 | +0.2 | 582 | 72,900 | 0 | 116,500 | - | |
582 | +1.0 | 582 | 72,100 | 0 | 126,400 | - | |
576 | +0.7 | 566 | 150,700 | 0 | 126,600 | - | |
572 | -5.1 | 581 | 395,000 | 0 | 132,100 | - | |
603 | +51.9 | 587 | 903,000 | 400 | 164,500 | 411 | |
397 | -4.1 | 399 | 56,900 | 0 | 133,800 | - | |
414 | +0.7 | 413 | 15,100 | 0 | 126,600 | - | |
411 | 0.0 | 410 | 21,300 | 0 | 128,600 | - | |
411 | -2.6 | 416 | 40,800 | 0 | 127,200 | - | |
422 | -0.7 | 424 | 48,100 | 0 | 123,200 | - | |
425 | +0.5 | 423 | 35,900 | 0 | 104,400 | - | |
423 | +3.4 | 416 | 110,200 | 0 | 102,700 | - | |
409 | 0.0 | 411 | 43,800 | 0 | 91,800 | - | |
409 | +2.5 | 404 | 34,300 | 0 | 92,600 | - | |
399 | +1.8 | 397 | 25,400 | 0 | 92,800 | - | |
392 | +1.3 | 390 | 31,800 | 0 | 102,500 | - | |
387 | +0.5 | 387 | 49,700 | 0 | 105,500 | - | |
385 | -5.2 | 409 | 412,000 | 0 | 116,600 | - | |
406 | +2.8 | 406 | 103,100 | 0 | 97,800 | - | |
395 | +0.3 | 392 | 27,100 | 0 | 62,700 | - | |
394 | +0.8 | 389 | 17,900 | 0 | 60,300 | - | |
391 | 0.0 | 391 | 10,600 | 0 | 61,700 | - | |
391 | +1.0 | 389 | 21,100 | 0 | 62,100 | - | |
387 | -1.5 | 390 | 21,100 | 0 | 58,400 | - | |
393 | +2.1 | 390 | 23,200 | 0 | 55,600 | - | |
385 | -1.5 | 391 | 23,600 | 0 | 58,800 | - | |
391 | +4.0 | 390 | 34,300 | 0 | 61,000 | - | |
376 | -0.8 | 377 | 14,100 | - | - | - |