![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,050 | 52週安値 | 1,584 | ||
---|---|---|---|---|---|
年初来高値 | 2,050 | 年初来安値 | 1,832 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,899 | 1,920 | 1,887 | 1,900 | -10 | -0.5 | 12,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,594 | +1.3 | 1,590 | 10,400 | 0 | 28,100 | - | |
1,573 | +0.7 | 1,562 | 18,700 | 0 | 28,100 | - | |
1,562 | -2.7 | 1,586 | 27,400 | 0 | 27,400 | - | |
1,605 | -1.4 | 1,622 | 30,300 | 0 | 28,500 | - | |
1,628 | -1.8 | 1,642 | 18,200 | 100 | 28,800 | 288 | |
1,657 | -0.5 | 1,634 | 31,900 | 0 | 29,900 | - | |
1,665 | +1.4 | 1,651 | 30,800 | 0 | 29,500 | - | |
1,642 | -0.2 | 1,642 | 13,600 | 0 | 26,300 | - | |
1,646 | +0.7 | 1,630 | 17,800 | 0 | 25,700 | - | |
1,634 | +3.0 | 1,614 | 37,800 | 0 | 26,500 | - | |
1,586 | 0.0 | 1,577 | 21,400 | 0 | 30,100 | - | |
1,586 | +1.3 | 1,572 | 25,500 | 0 | 34,400 | - | |
1,565 | +1.1 | 1,561 | 14,300 | 0 | 28,200 | - | |
1,548 | +1.0 | 1,551 | 19,500 | 0 | 27,800 | - | |
1,532 | -2.9 | 1,541 | 25,300 | 100 | 24,900 | 249 | |
1,578 | +3.5 | 1,550 | 33,600 | 0 | 31,700 | - | |
1,525 | +1.9 | 1,505 | 25,200 | 0 | 24,100 | - | |
1,497 | +0.7 | 1,489 | 19,500 | 0 | 23,500 | - | |
1,486 | -0.1 | 1,496 | 16,100 | 0 | 23,400 | - | |
1,488 | +0.2 | 1,491 | 19,300 | 0 | 23,300 | - | |
1,485 | +0.6 | 1,480 | 24,100 | 0 | 25,100 | - | |
1,476 | 0.0 | 1,475 | 36,600 | 0 | 24,700 | - | |
1,476 | -0.5 | 1,479 | 23,300 | 0 | 22,800 | - | |
1,483 | -0.6 | 1,485 | 15,600 | 0 | 25,100 | - | |
1,492 | 0.0 | 1,483 | 20,100 | 0 | 24,000 | - | |
1,492 | -0.2 | 1,495 | 11,500 | 0 | 23,400 | - | |
1,495 | +0.5 | 1,490 | 10,200 | 0 | 23,300 | - | |
1,487 | -0.1 | 1,486 | 11,500 | 0 | 22,600 | - | |
1,488 | +0.2 | 1,490 | 14,500 | 0 | 22,000 | - | |
1,485 | -0.9 | 1,488 | 21,600 | 0 | 22,200 | - |