38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,050 | 52週安値 | 1,584 | ||
---|---|---|---|---|---|
年初来高値 | 2,050 | 年初来安値 | 1,832 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,899 | 1,920 | 1,887 | 1,900 | -10 | -0.5 | 12,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,259 | +0.4 | 1,256 | 19,700 | 0 | 25,400 | - | |
1,254 | -3.8 | 1,275 | 28,900 | 0 | 29,500 | - | |
1,303 | +1.2 | 1,302 | 22,300 | 0 | 27,200 | - | |
1,288 | +0.5 | 1,279 | 12,800 | 0 | 20,400 | - | |
1,282 | -0.6 | 1,293 | 27,400 | 0 | 21,500 | - | |
1,290 | +0.5 | 1,298 | 37,800 | 0 | 22,900 | - | |
1,283 | -0.5 | 1,283 | 21,900 | 200 | 40,300 | 201 | |
1,289 | +0.2 | 1,296 | 15,600 | 400 | 48,900 | 122 | |
1,286 | -2.6 | 1,302 | 13,800 | 0 | 55,400 | - | |
1,320 | +2.8 | 1,299 | 43,600 | 0 | 57,100 | - | |
1,284 | +3.8 | 1,265 | 13,400 | 0 | 53,700 | - | |
1,237 | +0.6 | 1,232 | 14,400 | 0 | 54,700 | - | |
1,230 | 0.0 | 1,259 | 20,100 | 0 | 54,700 | - | |
1,230 | +2.9 | 1,215 | 10,800 | - | - | - | |
1,195 | +1.5 | 1,149 | 55,200 | 0 | 66,700 | - | |
1,177 | -9.8 | 1,220 | 93,700 | 0 | 67,600 | - | |
1,305 | -2.3 | 1,324 | 14,000 | 0 | 53,900 | - | |
1,336 | -0.3 | 1,338 | 26,500 | 0 | 54,700 | - | |
1,340 | +3.0 | 1,326 | 26,000 | 0 | 56,100 | - | |
1,301 | +0.5 | 1,299 | 21,800 | 0 | 61,800 | - | |
1,295 | -2.3 | 1,309 | 29,800 | 0 | 64,800 | - | |
1,325 | -0.5 | 1,328 | 16,000 | 0 | 63,300 | - | |
1,331 | +7.2 | 1,315 | 95,800 | 0 | 65,400 | - | |
1,242 | -3.1 | 1,254 | 56,000 | 0 | 59,500 | - | |
1,282 | +0.1 | 1,279 | 23,200 | 0 | 65,700 | - | |
1,281 | -1.9 | 1,278 | 41,500 | 0 | 65,300 | - | |
1,306 | -1.5 | 1,319 | 28,100 | 0 | 58,200 | - | |
1,326 | -0.3 | 1,326 | 20,200 | 0 | 66,800 | - | |
1,330 | +1.6 | 1,318 | 14,100 | 0 | 64,800 | - | |
1,309 | - | 1,321 | 16,000 | 0 | 70,900 | - |