38,697.18 | -406.04 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.04% | 0.18% | -1.53% | -1.33% |
52週高値 | 191 | 52週安値 | 76 | ||
---|---|---|---|---|---|
年初来高値 | 119 | 年初来安値 | 76 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
83 | 85 | 80 | 81 | -2 | -2.4 | 468,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
98 | 0.0 | 98.1 | 178,000 | 0 | 957,000 | - | |
98 | -2.0 | 98.1 | 180,400 | 0 | 1,096,000 | - | |
100 | 0.0 | 98.9 | 151,700 | 0 | 1,090,100 | - | |
100 | -2.9 | 101 | 270,200 | 0 | 1,099,500 | - | |
103 | 0.0 | 102 | 123,300 | 0 | 1,096,100 | - | |
103 | +1.0 | 102 | 74,100 | 0 | 1,093,000 | - | |
102 | 0.0 | 102 | 205,700 | 0 | 1,082,500 | - | |
102 | +3.0 | 98.5 | 527,100 | 0 | 1,034,300 | - | |
99 | 0.0 | 98.3 | 291,600 | 0 | 1,037,400 | - | |
99 | +1.0 | 100 | 123,300 | - | - | - | |
98 | -3.0 | 99.8 | 156,900 | 0 | 1,080,000 | - | |
101 | -1.0 | 100 | 326,500 | 0 | 1,084,000 | - | |
102 | -1.0 | 102 | 154,900 | 0 | 1,135,400 | - | |
103 | -1.9 | 104 | 147,700 | 0 | 1,202,100 | - | |
105 | +1.0 | 103 | 303,100 | 0 | 1,210,300 | - | |
104 | -2.8 | 106 | 608,600 | 0 | 1,235,600 | - | |
107 | +1.9 | 106 | 553,700 | 0 | 1,370,000 | - | |
105 | +5.0 | 103 | 402,300 | 0 | 1,309,000 | - | |
100 | -2.9 | 101 | 530,300 | 0 | 1,335,200 | - | |
103 | +1.0 | 104 | 456,400 | 0 | 1,372,400 | - | |
102 | -1.0 | 102 | 938,200 | 0 | 1,362,200 | - | |
103 | -1.0 | 107 | 1,622,200 | 0 | 1,445,000 | - | |
104 | +3.0 | 104 | 486,400 | 0 | 1,312,700 | - | |
101 | -2.9 | 106 | 1,715,800 | 0 | 1,290,400 | - | |
104 | +2.0 | 104 | 1,151,700 | 0 | 1,325,000 | - | |
102 | +5.2 | 119 | 14,800,600 | 8,900 | 1,460,400 | 164 | |
97 | 0.0 | 96.1 | 613,200 | 0 | 1,123,900 | - | |
97 | +1.0 | 97.1 | 442,900 | 0 | 1,184,500 | - | |
96 | -4.0 | 97.9 | 719,000 | 0 | 1,241,300 | - | |
100 | -2.0 | 101 | 868,000 | 0 | 1,177,200 | - |