37,959.57 | +331.09 | 155.93 | +0.31 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.88% | 0.19% | -0.98% | 0.27% |
52週高値 | 191 | 52週安値 | 76 | ||
---|---|---|---|---|---|
年初来高値 | 119 | 年初来安値 | 76 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
84 | 84 | 81 | 81 | -2 | -2.4 | 490,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
121 | -0.8 | 125 | 521,300 | 0 | 411,400 | - | |
122 | -3.9 | 131 | 750,700 | 0 | 417,800 | - | |
127 | +8.5 | 130 | 3,009,200 | 0 | 474,600 | - | |
117 | -3.3 | 118 | 501,900 | 0 | 496,100 | - | |
121 | +3.4 | 119 | 354,800 | 0 | 526,600 | - | |
117 | +18.2 | 119 | 3,778,800 | 0 | 518,700 | - | |
99 | +3.1 | 93.5 | 134,400 | - | - | - | |
96 | -11.1 | 99.9 | 1,377,100 | 0 | 665,100 | - | |
108 | -30.8 | 115 | 2,310,600 | 0 | 758,300 | - | |
156 | -8.8 | 172 | 971,400 | 0 | 551,500 | - | |
171 | -3.4 | 173 | 156,200 | 0 | 538,300 | - | |
177 | +1.1 | 178 | 90,500 | 0 | 570,500 | - | |
175 | -3.3 | 175 | 197,500 | 0 | 579,400 | - | |
181 | -7.7 | 199 | 855,600 | 0 | 571,400 | - | |
196 | +2.1 | 193 | 205,300 | 0 | 560,600 | - | |
192 | +1.6 | 180 | 343,900 | 0 | 572,400 | - | |
189 | -8.3 | 196 | 385,400 | 0 | 589,300 | - | |
206 | +3.0 | 208 | 416,000 | 0 | 601,200 | - | |
200 | -3.4 | 203 | 250,800 | 0 | 593,100 | - | |
207 | -4.6 | 214 | 434,800 | 0 | 617,600 | - | |
217 | -4.0 | 218 | 544,900 | 0 | 625,900 | - | |
226 | +0.4 | 229 | 207,500 | 0 | 602,500 | - | |
225 | -3.8 | 230 | 185,100 | 0 | 604,300 | - | |
234 | -4.5 | 243 | 645,300 | 0 | 615,700 | - | |
245 | +4.7 | 240 | 792,800 | 0 | 629,800 | - | |
234 | +5.9 | 233 | 716,100 | 0 | 628,600 | - | |
221 | +2.8 | 221 | 552,400 | 0 | 629,200 | - | |
215 | -8.5 | 218 | 671,400 | 100 | 665,700 | 6,657 | |
235 | +10.3 | 243 | 4,637,900 | 0 | 701,100 | - | |
213 | - | 211 | 261,100 | 0 | 780,800 | - |