40,168.07 | -594.66 | 151.31 | -0.39 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.25% | 1.22% | 0.59% |
52週高値 | 191 | 52週安値 | 76 | ||
---|---|---|---|---|---|
昨年来高値 | 196 | 昨年来安値 | 76 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
88 | 95 | 84 | 87 | -2 | -2.2 | 1,884,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
150 | -0.7 | 149 | 787,100 | 0 | 2,646,800 | - | |
151 | -4.4 | 154 | 1,898,000 | 0 | 2,682,700 | - | |
158 | +3.9 | 152 | 1,773,400 | 0 | 2,596,700 | - | |
152 | -5.0 | 157 | 2,634,600 | 0 | 2,593,300 | - | |
160 | +10.3 | 154 | 2,028,100 | 20,000 | 2,594,200 | 129 | |
145 | +4.3 | 143 | 2,180,500 | 0 | 2,694,600 | - | |
139 | -6.7 | 140 | 2,985,200 | 0 | 2,695,500 | - | |
149 | -4.5 | 153 | 3,059,600 | 0 | 2,937,000 | - | |
156 | -10.3 | 178 | 27,089,000 | 0 | 2,907,200 | - | |
174 | +20.0 | 165 | 26,102,300 | 25,900 | 2,905,900 | 112 | |
145 | +9.0 | 146 | 7,766,500 | 11,000 | 2,810,100 | 255 | |
133 | +7.3 | 157 | 44,643,800 | 0 | 2,741,500 | - | |
124 | +3.3 | 124 | 1,399,900 | 0 | 2,089,300 | - | |
120 | 0.0 | 122 | 1,382,900 | 0 | 1,989,000 | - | |
120 | +0.8 | 119 | 610,500 | 0 | 2,071,200 | - | |
119 | 0.0 | 120 | 759,000 | 0 | 2,054,400 | - | |
119 | +0.8 | 116 | 492,100 | 0 | 2,029,500 | - | |
118 | -2.5 | 120 | 901,300 | 0 | 2,025,800 | - | |
121 | -0.8 | 119 | 1,461,300 | 0 | 1,935,500 | - | |
122 | -4.7 | 124 | 1,398,400 | 0 | 2,002,100 | - | |
128 | +4.9 | 131 | 8,345,800 | 0 | 2,196,100 | - | |
122 | -12.2 | 129 | 5,155,100 | 10,000 | 2,135,300 | 213 | |
139 | +0.7 | 150 | 32,207,800 | 0 | 2,307,700 | - | |
138 | -2.1 | 142 | 4,312,300 | 0 | 1,823,200 | - | |
141 | +6.8 | 150 | 16,568,000 | 11,800 | 1,741,100 | 147 | |
132 | +25.7 | 151 | 70,563,900 | 500 | 2,186,800 | 4,373 | |
105 | -9.5 | 111 | 5,103,700 | 0 | 1,594,600 | - | |
116 | +4.5 | 121 | 7,783,200 | 0 | 1,608,800 | - | |
111 | -3.5 | 119 | 5,910,400 | 0 | 1,585,600 | - | |
115 | -14.8 | 131 | 28,138,900 | 16,100 | 1,682,500 | 104 |