38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 191 | 52週安値 | 76 | ||
---|---|---|---|---|---|
年初来高値 | 119 | 年初来安値 | 76 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
81 | 87 | 81 | 87 | +7 | +8.7 | 455,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
112 | -1.8 | 114 | 256,900 | 0 | 521,500 | - | |
114 | -1.7 | 114 | 185,800 | 0 | 502,400 | - | |
116 | -0.9 | 115 | 505,900 | 0 | 472,500 | - | |
117 | +9.3 | 113 | 899,800 | 0 | 437,000 | - | |
107 | +1.9 | 105 | 163,200 | 0 | 487,800 | - | |
105 | -1.9 | 103 | 288,800 | 0 | 513,000 | - | |
107 | -2.7 | 109 | 126,300 | 0 | 533,900 | - | |
110 | -2.7 | 109 | 263,800 | 0 | 543,500 | - | |
113 | -3.4 | 112 | 283,300 | 0 | 545,200 | - | |
117 | -4.1 | 120 | 140,700 | 0 | 532,600 | - | |
122 | +0.8 | 121 | 158,700 | 0 | 527,600 | - | |
121 | -1.6 | 121 | 214,900 | 0 | 502,000 | - | |
123 | -0.8 | 123 | 317,800 | 0 | 456,700 | - | |
124 | +3.3 | 122 | 325,100 | 0 | 425,500 | - | |
120 | +1.7 | 119 | 316,700 | 0 | 430,900 | - | |
118 | 0.0 | 117 | 527,300 | 0 | 442,300 | - | |
118 | -1.7 | 117 | 513,800 | 0 | 481,400 | - | |
120 | +3.4 | 123 | 3,195,400 | 900 | 484,400 | 538 | |
116 | 0.0 | 117 | 181,800 | 0 | 440,300 | - | |
116 | +0.9 | 114 | 156,500 | 0 | 448,800 | - | |
115 | -2.5 | 122 | 952,500 | 0 | 456,900 | - | |
118 | 0.0 | 119 | 178,900 | 0 | 413,300 | - | |
118 | -2.5 | 121 | 432,800 | 0 | 434,000 | - | |
121 | +1.7 | 119 | 370,200 | 0 | 442,700 | - | |
119 | -0.8 | 119 | 427,300 | 0 | 463,900 | - | |
120 | +2.6 | 130 | 2,877,500 | 0 | 424,800 | - | |
117 | -4.9 | 117 | 203,700 | 0 | 423,000 | - | |
123 | +1.7 | 121 | 116,900 | 0 | 421,100 | - | |
121 | +0.8 | 119 | 237,300 | 0 | 429,100 | - | |
120 | -7.7 | 127 | 1,005,500 | 0 | 432,500 | - |