38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 191 | 52週安値 | 76 | ||
---|---|---|---|---|---|
年初来高値 | 119 | 年初来安値 | 76 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
83 | 85 | 80 | 82 | -1 | -1.2 | 532,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
76 | +5.6 | 74.2 | 610,900 | 0 | 1,231,300 | - | |
72 | -10.0 | 74.8 | 1,348,100 | 1,000 | 1,298,800 | 1,298 | |
80 | -2.4 | 80.1 | 749,200 | 0 | 1,405,300 | - | |
82 | -1.2 | 83.8 | 1,022,800 | 0 | 1,429,300 | - | |
83 | -9.8 | 87.7 | 3,459,200 | 0 | 1,536,800 | - | |
92 | -30.8 | 131 | 25,718,900 | 5,000 | 1,779,000 | 355 | |
133 | +68.4 | 133 | 30,760,500 | 224,200 | 1,865,100 | 8.32 | |
79 | -4.8 | 80.6 | 344,300 | 0 | 1,523,800 | - | |
83 | 0.0 | 82.7 | 502,700 | 0 | 1,489,500 | - | |
83 | 0.0 | 81.8 | 388,500 | 0 | 1,424,700 | - | |
83 | -5.7 | 85.0 | 271,400 | 0 | 1,341,100 | - | |
88 | -4.3 | 89.6 | 417,500 | 0 | 1,383,600 | - | |
92 | -2.1 | 92.1 | 138,900 | 0 | 1,329,300 | - | |
94 | -1.1 | 93.2 | 103,900 | 0 | 1,319,700 | - | |
95 | +2.2 | 93.3 | 96,200 | 0 | 1,296,400 | - | |
93 | -1.1 | 93.7 | 128,600 | 0 | 1,303,200 | - | |
94 | -3.1 | 93.5 | 463,600 | 0 | 1,297,100 | - | |
97 | 0.0 | 95.6 | 233,200 | 0 | 1,371,800 | - | |
97 | +2.1 | 100 | 1,687,300 | 0 | 1,423,100 | - | |
95 | -2.1 | 94.7 | 120,300 | 0 | 1,341,200 | - | |
97 | -4.0 | 97.1 | 406,600 | 0 | 1,356,800 | - | |
101 | +3.1 | 98.9 | 285,500 | 0 | 1,368,300 | - | |
98 | +1.0 | 97.4 | 230,700 | 0 | 1,316,800 | - | |
97 | +5.4 | 94.5 | 308,600 | 500 | 1,351,300 | 2,702 | |
92 | -9.8 | 96.1 | 741,900 | 0 | 1,353,300 | - | |
102 | -1.9 | 101 | 443,700 | 15,000 | 1,349,500 | 89.97 | |
104 | -1.9 | 103 | 695,900 | 0 | 1,305,800 | - | |
106 | 0.0 | 108 | 2,062,100 | 0 | 1,441,300 | - | |
106 | -10.9 | 111 | 2,166,100 | 0 | 1,525,000 | - | |
119 | +21.4 | 134 | 35,289,100 | 5,700 | 1,533,200 | 268 |