![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,775 | 52週安値 | 2,445 | ||
---|---|---|---|---|---|
年初来高値 | 3,240 | 年初来安値 | 2,445 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,704 | 2,755 | 2,630 | 2,637 | -52 | -1.9 | 1,520,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,970 | +3.0 | 1,932 | 2,566,400 | 136,100 | 892,800 | 6.56 | |
1,912 | +2.8 | 1,874 | 1,880,600 | 140,200 | 801,100 | 5.71 | |
1,860 | +1.9 | 1,857 | 1,014,900 | 75,600 | 846,800 | 11.20 | |
1,825 | -1.4 | 1,812 | 2,428,800 | 75,700 | 856,400 | 11.31 | |
1,850 | -7.3 | 1,936 | 2,074,700 | 81,200 | 829,800 | 10.22 | |
1,996 | -2.5 | 2,017 | 2,540,600 | 80,200 | 690,800 | 8.61 | |
2,047 | +5.1 | 2,015 | 1,800,100 | 175,700 | 626,100 | 3.56 | |
1,947 | +2.1 | 1,996 | 1,467,000 | 74,800 | 667,500 | 8.92 | |
1,907 | -5.3 | 1,988 | 2,221,600 | 61,600 | 717,300 | 11.64 | |
2,013 | +1.0 | 1,950 | 2,800,800 | 41,900 | 714,300 | 17.05 | |
1,994 | +8.4 | 1,911 | 3,725,400 | 57,000 | 775,300 | 13.60 | |
1,840 | -5.3 | 1,855 | 4,495,000 | 46,100 | 804,700 | 17.46 | |
1,943 | +11.8 | 1,901 | 3,706,000 | 76,600 | 788,600 | 10.30 | |
1,738 | -3.5 | 1,730 | 456,300 | - | - | - | |
1,801 | -1.9 | 1,798 | 3,249,600 | 67,100 | 824,100 | 12.28 | |
1,835 | -9.9 | 1,876 | 4,277,600 | 82,400 | 877,500 | 10.65 | |
2,037 | -10.0 | 2,143 | 3,104,800 | 80,200 | 836,000 | 10.42 | |
2,264 | -11.2 | 2,353 | 2,241,700 | 44,000 | 755,600 | 17.17 | |
2,550 | +5.8 | 2,479 | 1,838,600 | 67,900 | 589,600 | 8.68 | |
2,411 | +4.5 | 2,337 | 1,547,000 | 76,800 | 674,500 | 8.78 | |
2,307 | -5.7 | 2,319 | 2,589,200 | 60,300 | 730,000 | 12.11 | |
2,446 | -4.6 | 2,481 | 1,718,300 | 64,600 | 699,900 | 10.83 | |
2,564 | +5.6 | 2,388 | 2,934,800 | 51,500 | 672,600 | 13.06 | |
2,428 | -3.2 | 2,490 | 2,702,000 | 41,900 | 736,300 | 17.57 | |
2,508 | -5.7 | 2,494 | 4,333,800 | 81,600 | 818,600 | 10.03 | |
2,659 | -0.9 | 2,626 | 4,731,200 | 112,100 | 695,900 | 6.21 | |
2,684 | -2.4 | 2,729 | 2,546,300 | 40,800 | 695,400 | 17.04 | |
2,750 | +5.6 | 2,705 | 1,874,600 | 40,000 | 594,000 | 14.85 | |
2,604 | +3.2 | 2,601 | 1,431,800 | 71,300 | 769,500 | 10.79 | |
2,523 | - | 2,489 | 1,736,600 | 66,500 | 756,700 | 11.38 |