38,596.47 | -36.55 | 158.97 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 1,149 | 52週安値 | 239 | ||
---|---|---|---|---|---|
年初来高値 | 759 | 年初来安値 | 511 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
609 | 634 | 551 | 555 | -52 | -8.6 | 2,820,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
684 | -3.1 | 657 | 1,326,200 | 14,600 | 1,526,700 | 104 | |
706 | +2.0 | 707 | 561,400 | 18,300 | 1,649,700 | 90.15 | |
692 | -3.5 | 696 | 700,400 | 25,400 | 1,703,100 | 67.05 | |
717 | -4.0 | 733 | 705,900 | 18,100 | 1,753,300 | 96.87 | |
747 | -3.5 | 747 | 924,800 | 18,600 | 1,791,100 | 96.30 | |
774 | +6.2 | 772 | 1,498,300 | 18,100 | 1,840,900 | 101 | |
729 | -5.9 | 729 | 2,102,000 | 18,100 | 1,837,800 | 101 | |
775 | -17.7 | 810 | 3,681,400 | 11,000 | 1,959,100 | 178 | |
942 | +1.6 | 946 | 1,670,300 | 11,200 | 1,770,200 | 158 | |
927 | +1.8 | 935 | 1,023,200 | 10,000 | 1,813,700 | 181 | |
911 | +0.7 | 918 | 923,700 | 10,000 | 1,682,400 | 168 | |
905 | +8.3 | 866 | 1,510,000 | 10,000 | 1,719,800 | 171 | |
836 | -4.5 | 836 | 1,582,500 | 10,000 | 1,670,900 | 167 | |
875 | -1.7 | 879 | 419,400 | - | - | - | |
890 | -6.4 | 911 | 1,481,300 | 10,000 | 1,707,100 | 170 | |
951 | -6.9 | 988 | 2,225,700 | 10,000 | 1,758,300 | 175 | |
1,021 | -4.0 | 1,032 | 1,705,600 | 0 | 1,689,600 | - | |
1,063 | -3.7 | 1,054 | 1,939,700 | 0 | 1,661,700 | - | |
1,104 | +5.8 | 1,069 | 2,843,005 | 0 | 1,627,100 | - | |
1,043 | -2.2 | 1,008 | 5,839,558 | 0 | 582,000 | - | |
1,066 | +5.1 | 990 | 4,511,145 | 2,700 | 515,100 | 190 | |
1,014 | -9.4 | 1,040 | 4,922,149 | 0 | 472,600 | - | |
1,119 | +14.1 | 1,113 | 5,801,158 | 0 | 365,600 | - | |
981 | +5.7 | 976 | 3,906,939 | 400 | 409,300 | 1,023 | |
928 | -1.1 | 958 | 3,768,638 | 0 | 335,000 | - | |
938 | +7.8 | 911 | 1,291,513 | 0 | 295,600 | - | |
870 | +2.8 | 843 | 1,231,212 | 0 | 254,200 | - | |
846 | -10.0 | 902 | 1,372,214 | 0 | 204,600 | - | |
940 | +5.0 | 917 | 1,231,812 | 0 | 183,200 | - | |
895 | -7.3 | 942 | 1,650,317 | 0 | 174,700 | - |