38,236.07 | -37.98 | 153.82 | +0.94 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.61% | 1.18% | 1.16% |
52週高値 | 1,149 | 52週安値 | 239 | ||
---|---|---|---|---|---|
年初来高値 | 759 | 年初来安値 | 511 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
575 | 611 | 568 | 573 | +2 | +0.4 | 1,171,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
670 | -2.6 | 664 | 684,007 | 0 | 197,000 | - | |
688 | -1.6 | 684 | 1,021,510 | 0 | 198,500 | - | |
699 | +0.4 | 694 | 959,410 | 0 | 202,200 | - | |
696 | -7.3 | 711 | 1,696,817 | 100 | 216,000 | 2,160 | |
751 | +1.6 | 757 | 2,689,827 | 0 | 233,500 | - | |
739 | +2.6 | 746 | 1,676,117 | 0 | 192,000 | - | |
720 | -5.0 | 740 | 3,370,834 | 0 | 206,700 | - | |
758 | +19.6 | 705 | 4,774,248 | 0 | 221,600 | - | |
634 | +2.9 | 621 | 1,962,620 | 400 | 311,000 | 777 | |
616 | +23.0 | 551 | 4,612,246 | 0 | 362,600 | - | |
501 | -18.0 | 558 | 4,580,746 | 100 | 438,300 | 4,383 | |
611 | +4.8 | 613 | 1,775,718 | 0 | 400,600 | - | |
583 | -11.4 | 617 | 2,434,224 | 100 | 433,200 | 4,332 | |
658 | +10.2 | 632 | 1,860,019 | 0 | 408,100 | - | |
597 | -1.5 | 593 | 996,010 | 0 | 406,000 | - | |
606 | +1.0 | 613 | 1,325,413 | 0 | 404,200 | - | |
600 | -4.8 | 635 | 2,459,725 | 100 | 414,300 | 4,143 | |
630 | +4.0 | 611 | 1,818,018 | 0 | 406,100 | - | |
606 | +0.5 | 614 | 1,790,718 | 100 | 462,400 | 4,624 | |
603 | +6.3 | 600 | 4,762,548 | 0 | 500,900 | - | |
567 | -14.9 | 584 | 5,616,956 | 100 | 458,800 | 4,588 | |
666 | +5.4 | 660 | 5,821,258 | 0 | 472,500 | - | |
632 | +16.8 | 585 | 10,407,704 | 0 | 504,700 | - | |
541 | +22.4 | 489 | 8,505,985 | 1,100 | 513,300 | 466 | |
442 | +4.5 | 438 | 3,294,033 | 0 | 585,900 | - | |
423 | +7.9 | 433 | 5,346,653 | 0 | 567,500 | - | |
392 | +14.6 | 380 | 3,345,933 | 0 | 650,600 | - | |
342 | -0.9 | 374 | 5,418,954 | 0 | 549,000 | - | |
345 | +4.5 | 345 | 1,272,313 | - | - | - | |
330 | +6.5 | 326 | 1,994,420 | 0 | 553,400 | - |