38,236.07 | -37.98 | 153.84 | +0.96 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.62% | 1.18% | -0.26% |
52週高値 | 1,149 | 52週安値 | 239 | ||
---|---|---|---|---|---|
年初来高値 | 759 | 年初来安値 | 511 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
575 | 611 | 568 | 573 | +2 | +0.4 | 1,171,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
747 | +98.7 | 540 | 62,416,300 | 497,100 | 1,275,000 | 2.56 | |
376 | +10.9 | 370 | 9,883,200 | 37,800 | 1,184,400 | 31.33 | |
339 | -8.4 | 355 | 8,172,300 | 14,000 | 1,087,700 | 77.69 | |
370 | +46.2 | 370 | 18,246,500 | 19,800 | 1,139,600 | 57.56 | |
253 | -0.4 | 253 | 270,700 | 19,300 | 798,500 | 41.37 | |
254 | -0.4 | 252 | 205,200 | 19,300 | 770,000 | 39.90 | |
255 | +5.8 | 246 | 206,800 | 19,300 | 786,100 | 40.73 | |
241 | -5.1 | 247 | 319,300 | 19,300 | 846,700 | 43.87 | |
254 | -2.3 | 256 | 150,600 | 19,300 | 824,300 | 42.71 | |
260 | -0.8 | 261 | 98,000 | 19,300 | 811,700 | 42.06 | |
262 | -0.4 | 263 | 85,200 | 19,300 | 824,500 | 42.72 | |
263 | -0.8 | 263 | 159,400 | 19,300 | 842,000 | 43.63 | |
265 | 0.0 | 263 | 162,100 | 19,300 | 777,700 | 40.30 | |
265 | +2.3 | 262 | 229,400 | 19,300 | 748,100 | 38.76 | |
259 | -2.6 | 261 | 242,400 | 19,300 | 721,500 | 37.38 | |
266 | +0.4 | 265 | 241,600 | 19,300 | 693,400 | 35.93 | |
265 | -5.0 | 267 | 615,100 | 19,300 | 670,100 | 34.72 | |
279 | +1.1 | 282 | 407,600 | 21,200 | 642,000 | 30.28 | |
276 | +1.1 | 273 | 114,800 | 21,200 | 626,300 | 29.54 | |
273 | -0.7 | 275 | 254,600 | 21,200 | 660,100 | 31.14 | |
275 | -1.1 | 276 | 195,200 | 21,200 | 624,900 | 29.48 | |
278 | -3.8 | 283 | 211,900 | 21,400 | 621,000 | 29.02 | |
289 | +2.1 | 285 | 166,200 | - | - | - | |
283 | +3.7 | 284 | 825,900 | 21,200 | 716,500 | 33.80 | |
273 | -3.5 | 277 | 157,500 | 21,200 | 658,100 | 31.04 | |
283 | +3.3 | 280 | 151,200 | 21,200 | 636,300 | 30.01 | |
274 | -5.2 | 279 | 170,000 | 21,200 | 626,000 | 29.53 | |
289 | +5.5 | 279 | 279,000 | 21,200 | 604,100 | 28.50 | |
274 | -1.4 | 273 | 112,200 | 21,300 | 578,600 | 27.16 | |
278 | -7.9 | 281 | 401,300 | 21,200 | 566,800 | 26.74 |