![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.72 | -0.18 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.12% | 0.77% | -0.24% |
52週高値 | 1,149 | 52週安値 | 239 | ||
---|---|---|---|---|---|
年初来高値 | 759 | 年初来安値 | 511 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
609 | 634 | 551 | 555 | -52 | -8.6 | 2,820,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
419 | +0.2 | 428 | 325,200 | 11,000 | 816,900 | 74.26 | |
418 | +1.0 | 406 | 342,800 | 11,000 | 830,400 | 75.49 | |
414 | -2.8 | 414 | 229,200 | 11,000 | 881,600 | 80.15 | |
426 | +2.4 | 419 | 244,300 | 11,000 | 902,900 | 82.08 | |
416 | +7.2 | 406 | 528,100 | 11,000 | 914,100 | 83.10 | |
388 | -8.1 | 402 | 584,100 | 11,000 | 947,300 | 86.12 | |
422 | -8.1 | 429 | 795,800 | 11,000 | 1,007,300 | 91.57 | |
459 | -2.3 | 473 | 578,200 | 11,300 | 1,042,300 | 92.24 | |
470 | -7.5 | 485 | 603,100 | 11,000 | 1,049,800 | 95.44 | |
508 | +4.5 | 493 | 870,900 | 11,000 | 1,052,200 | 95.65 | |
486 | 0.0 | 480 | 1,531,800 | 11,000 | 1,064,400 | 96.76 | |
486 | +1.7 | 503 | 1,730,600 | 11,000 | 1,269,300 | 115 | |
478 | -8.6 | 508 | 2,536,200 | 11,000 | 1,381,300 | 125 | |
523 | -3.0 | 514 | 826,100 | 11,000 | 1,126,300 | 102 | |
539 | -6.1 | 549 | 606,700 | 11,000 | 1,207,400 | 109 | |
574 | -3.5 | 586 | 565,400 | 11,100 | 1,210,300 | 109 | |
595 | -2.3 | 589 | 816,000 | 18,000 | 1,218,100 | 67.67 | |
609 | -3.8 | 618 | 506,700 | 26,800 | 1,224,000 | 45.67 | |
633 | -2.9 | 648 | 874,100 | 26,800 | 1,211,200 | 45.19 | |
652 | +3.8 | 656 | 1,025,200 | 26,800 | 1,257,100 | 46.91 | |
628 | +2.4 | 626 | 618,500 | 26,800 | 1,247,300 | 46.54 | |
613 | -2.4 | 611 | 1,071,100 | 26,800 | 1,302,700 | 48.61 | |
628 | +0.6 | 631 | 1,283,700 | 26,800 | 1,390,500 | 51.88 | |
624 | +2.6 | 614 | 760,200 | 11,000 | 1,409,500 | 128 | |
608 | -14.2 | 615 | 2,887,000 | 18,100 | 1,453,400 | 80.30 | |
709 | 0.0 | 718 | 912,000 | 24,000 | 1,500,400 | 62.52 | |
709 | -0.6 | 731 | 879,600 | 11,000 | 1,430,200 | 130 | |
713 | +13.0 | 687 | 430,900 | 11,000 | 1,446,700 | 131 | |
631 | -5.8 | 644 | 483,400 | 11,400 | 1,463,900 | 128 | |
670 | -2.0 | 674 | 286,500 | 11,000 | 1,514,600 | 137 |