38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,174.5 | 52週安値 | 1,351.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,024.0 | 年初来安値 | 1,596.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,019.5 | 2,035.0 | 1,931.5 | 2,015.0 | +11.5 | +0.6 | 3,485,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,977.0 | -2.4 | 3,052 | 2,281,000 | 62,900 | 100,900 | 1.60 | |
3,050.0 | -2.9 | 3,090 | 1,199,600 | 65,500 | 80,000 | 1.22 | |
3,140.0 | -1.7 | 3,224 | 1,985,800 | 66,300 | 77,200 | 1.16 | |
3,195.0 | -3.8 | 3,288 | 2,597,900 | 70,600 | 84,700 | 1.20 | |
3,320.0 | +0.9 | 3,301 | 2,439,400 | 101,800 | 63,900 | 0.63 | |
3,290.0 | +2.2 | 3,329 | 2,185,500 | 98,100 | 67,500 | 0.69 | |
3,220.0 | -6.7 | 3,332 | 2,899,400 | 109,800 | 66,900 | 0.61 | |
3,450.0 | +0.9 | 3,451 | 2,335,800 | 158,200 | 51,600 | 0.33 | |
3,420.0 | +4.3 | 3,437 | 3,795,400 | 139,900 | 71,600 | 0.51 | |
3,280.0 | +2.3 | 3,252 | 3,050,400 | 115,400 | 102,200 | 0.89 | |
3,205.0 | +8.2 | 3,074 | 3,115,400 | 96,700 | 112,800 | 1.17 | |
2,961.0 | +1.6 | 2,894 | 4,957,600 | 86,600 | 120,400 | 1.39 | |
2,915.0 | -1.9 | 2,962 | 1,052,800 | - | - | - | |
2,970.0 | +0.1 | 2,963 | 2,065,800 | 96,600 | 114,700 | 1.19 | |
2,968.0 | -5.8 | 2,983 | 2,626,400 | 117,400 | 121,800 | 1.04 | |
3,150.0 | +1.0 | 3,079 | 1,928,300 | 116,000 | 128,600 | 1.11 | |
3,120.0 | +0.6 | 3,095 | 2,217,500 | 125,400 | 132,200 | 1.05 | |
3,100.0 | -0.3 | 3,068 | 2,500,500 | 154,800 | 133,600 | 0.86 | |
3,110.0 | -2.8 | 3,110 | 2,509,100 | 152,800 | 130,000 | 0.85 | |
3,200.0 | -2.3 | 3,238 | 2,480,100 | 201,600 | 137,200 | 0.68 | |
3,275.0 | +0.3 | 3,253 | 2,813,800 | 209,000 | 109,200 | 0.52 | |
3,265.0 | -3.4 | 3,288 | 2,999,600 | 221,700 | 102,200 | 0.46 | |
3,380.0 | -3.3 | 3,465 | 2,506,000 | 267,500 | 96,500 | 0.36 | |
3,495.0 | -2.0 | 3,573 | 2,335,600 | 299,400 | 96,000 | 0.32 | |
3,565.0 | +3.5 | 3,483 | 2,091,800 | 300,200 | 75,800 | 0.25 | |
3,445.0 | +13.7 | 3,252 | 3,917,800 | 304,100 | 83,800 | 0.28 | |
3,030.0 | +1.5 | 3,034 | 2,995,700 | 222,400 | 121,600 | 0.55 | |
2,984.0 | +5.7 | 2,895 | 2,783,300 | 200,800 | 185,600 | 0.92 | |
2,822.0 | +0.4 | 2,816 | 3,029,400 | 180,200 | 198,200 | 1.10 | |
2,812.0 | -0.6 | 2,758 | 2,818,600 | 178,200 | 190,100 | 1.07 |