38,482.11 | +379.67 | 157.77 | +0.03 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.02% | -0.15% | -0.55% |
52週高値 | 2,174.5 | 52週安値 | 1,351.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,035.0 | 年初来安値 | 1,596.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,014.0 | 2,031.5 | 1,976.0 | 1,976.5 | -38.5 | -1.9 | 1,192,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,863.0 | +1.7 | 1,828 | 4,380,900 | 171,900 | 710,700 | 4.13 | |
1,831.0 | -1.9 | 1,850 | 3,774,200 | 171,900 | 740,100 | 4.31 | |
1,867.0 | +2.1 | 1,845 | 2,950,300 | 222,500 | 734,400 | 3.30 | |
1,829.0 | +1.3 | 1,827 | 4,115,300 | 236,500 | 818,500 | 3.46 | |
1,805.0 | -0.7 | 1,816 | 4,024,500 | 231,600 | 827,000 | 3.57 | |
1,818.0 | -1.2 | 1,821 | 3,894,100 | 234,300 | 785,600 | 3.35 | |
1,841.0 | -2.1 | 1,820 | 5,839,500 | 235,400 | 782,200 | 3.32 | |
1,881.0 | -3.9 | 1,930 | 5,114,000 | 246,100 | 786,500 | 3.20 | |
1,958.0 | -0.4 | 2,008 | 18,589,300 | 230,200 | 680,100 | 2.95 | |
1,966.0 | +0.6 | 1,925 | 6,193,900 | 227,900 | 718,300 | 3.15 | |
1,954.0 | -3.8 | 2,016 | 7,589,300 | 247,300 | 749,900 | 3.03 | |
2,031.0 | -4.2 | 2,085 | 8,258,800 | 217,100 | 625,400 | 2.88 | |
2,121.0 | -2.0 | 2,151 | 8,764,100 | 190,800 | 551,700 | 2.89 | |
2,165.0 | +1.3 | 2,148 | 6,246,100 | 167,100 | 471,100 | 2.82 | |
2,137.0 | +2.6 | 2,138 | 6,633,400 | 179,400 | 491,600 | 2.74 | |
2,083.0 | +1.9 | 2,094 | 5,418,700 | 184,700 | 502,700 | 2.72 | |
2,044.0 | -3.2 | 2,086 | 3,399,400 | 191,600 | 514,300 | 2.68 | |
2,112.0 | -0.8 | 2,122 | 2,832,100 | 182,700 | 496,900 | 2.72 | |
2,130.0 | -0.1 | 2,106 | 5,662,400 | 194,700 | 545,200 | 2.80 | |
2,133.0 | -4.3 | 2,190 | 4,790,300 | 218,600 | 546,300 | 2.50 | |
2,229.0 | -5.2 | 2,250 | 5,804,900 | 216,200 | 450,900 | 2.09 | |
2,352.0 | -3.5 | 2,413 | 4,879,700 | 228,900 | 349,500 | 1.53 | |
2,438.0 | +6.9 | 2,366 | 3,809,700 | 241,200 | 312,600 | 1.30 | |
2,280.0 | -3.0 | 2,347 | 5,152,100 | 236,500 | 426,800 | 1.80 | |
2,350.0 | +2.6 | 2,321 | 5,550,900 | 226,700 | 309,100 | 1.36 | |
2,290.0 | -8.5 | 2,423 | 7,052,500 | 244,100 | 355,100 | 1.45 | |
2,504.0 | -1.6 | 2,535 | 4,379,700 | 240,900 | 206,900 | 0.86 | |
2,546.0 | -2.3 | 2,586 | 4,906,400 | 240,800 | 179,200 | 0.74 | |
2,607.0 | -0.1 | 2,563 | 5,083,900 | 315,800 | 156,600 | 0.50 | |
2,610.0 | +6.0 | 2,583 | 4,001,300 | 252,600 | 130,200 | 0.52 |