38,102.44 | -712.12 | 157.20 | -0.21 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
-1.83% | -0.14% | -0.15% | 0.12% |
52週高値 | 2,174.5 | 52週安値 | 1,351.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,035.0 | 年初来安値 | 1,596.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,014.0 | 2,024.5 | 1,989.0 | 2,008.5 | -6.5 | -0.3 | 539,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,015.0 | +0.6 | 1,990 | 3,485,200 | - | - | - | |
2,003.5 | +5.4 | 1,942 | 5,039,500 | 35,000 | 223,700 | 6.39 | |
1,900.5 | -0.5 | 1,879 | 3,977,000 | 20,000 | 215,600 | 10.78 | |
1,911.0 | +0.3 | 1,896 | 3,589,500 | 22,000 | 217,700 | 9.90 | |
1,904.5 | -0.4 | 1,937 | 4,187,100 | 33,600 | 214,400 | 6.38 | |
1,912.5 | +5.9 | 1,872 | 4,841,800 | 43,200 | 211,000 | 4.88 | |
1,805.5 | -0.6 | 1,810 | 1,430,500 | 42,500 | 215,200 | 5.06 | |
1,816.0 | +5.8 | 1,797 | 3,672,000 | 25,100 | 214,400 | 8.54 | |
1,717.0 | -5.2 | 1,780 | 5,472,100 | 24,500 | 221,900 | 9.06 | |
1,810.5 | -0.4 | 1,806 | 2,969,700 | 35,700 | 223,900 | 6.27 | |
1,818.5 | -3.3 | 1,825 | 3,700,900 | 40,700 | 226,400 | 5.56 | |
1,881.5 | -2.1 | 1,881 | 4,541,600 | 48,900 | 300,200 | 6.14 | |
1,922.5 | +9.1 | 1,880 | 6,059,300 | 56,100 | 311,600 | 5.55 | |
1,762.0 | +0.8 | 1,767 | 5,979,600 | 76,800 | 330,100 | 4.30 | |
1,748.5 | +2.9 | 1,703 | 5,265,300 | 77,000 | 264,300 | 3.43 | |
1,700.0 | -1.6 | 1,713 | 4,107,700 | 83,100 | 279,400 | 3.36 | |
1,727.0 | +0.6 | 1,722 | 4,637,900 | 81,500 | 331,900 | 4.07 | |
1,717.5 | +2.5 | 1,645 | 6,480,400 | 67,300 | 327,400 | 4.86 | |
1,675.0 | -1.2 | 1,763 | 15,025,800 | 62,900 | 446,700 | 7.10 | |
1,694.5 | 0.0 | 1,686 | 4,832,100 | 58,300 | 389,000 | 6.67 | |
1,694.0 | -2.5 | 1,712 | 6,091,000 | 58,500 | 449,700 | 7.69 | |
1,738.0 | -0.2 | 1,701 | 10,787,600 | 68,400 | 472,500 | 6.91 | |
1,741.0 | +1.1 | 1,764 | 5,234,500 | 53,100 | 434,800 | 8.19 | |
1,721.5 | -1.4 | 1,725 | 2,041,700 | - | - | - | |
1,746.0 | +2.6 | 1,725 | 2,958,600 | 65,400 | 563,000 | 8.61 | |
1,702.0 | -0.6 | 1,706 | 3,414,400 | 69,900 | 555,400 | 7.95 | |
1,713.0 | -0.3 | 1,713 | 5,658,000 | 71,100 | 606,900 | 8.54 | |
1,718.0 | +1.2 | 1,721 | 4,893,300 | 87,000 | 606,200 | 6.97 | |
1,698.0 | +0.3 | 1,676 | 5,429,400 | 85,600 | 656,000 | 7.66 |