38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 918 | 52週安値 | 742 | ||
---|---|---|---|---|---|
年初来高値 | 918 | 年初来安値 | 785 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
893 | 902 | 892 | 899 | +5 | +0.6 | 10,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
858 | -1.0 | 869 | 12,300 | 0 | 3,600 | - | |
867 | +2.5 | 852 | 17,700 | 0 | 3,900 | - | |
846 | +0.4 | 840 | 5,300 | 0 | 3,300 | - | |
843 | -0.7 | 843 | 6,100 | 0 | 3,000 | - | |
849 | +0.5 | 842 | 9,400 | 0 | 3,100 | - | |
845 | +0.6 | 840 | 10,500 | 0 | 2,500 | - | |
840 | +0.8 | 834 | 7,600 | 0 | 2,600 | - | |
833 | +0.2 | 827 | 10,100 | 0 | 5,800 | - | |
831 | +1.7 | 824 | 26,300 | 0 | 6,700 | - | |
817 | -1.6 | 819 | 14,500 | 0 | 7,000 | - | |
830 | -0.4 | 831 | 2,600 | 0 | 5,100 | - | |
833 | -2.2 | 840 | 13,000 | 0 | 5,400 | - | |
852 | -0.8 | 859 | 13,200 | 0 | 7,000 | - | |
859 | -1.8 | 867 | 12,900 | 0 | 7,500 | - | |
875 | -0.9 | 879 | 6,300 | 0 | 4,100 | - | |
883 | -0.6 | 877 | 11,300 | 0 | 4,600 | - | |
888 | +0.1 | 886 | 3,800 | 0 | 9,100 | - | |
887 | +0.6 | 883 | 8,600 | 0 | 9,500 | - | |
882 | -0.2 | 882 | 8,500 | 0 | 9,300 | - | |
884 | +0.5 | 885 | 14,500 | 0 | 9,700 | - | |
880 | -0.2 | 876 | 8,700 | 0 | 5,100 | - | |
882 | +1.6 | 874 | 8,700 | 0 | 5,100 | - | |
868 | -1.3 | 871 | 7,800 | 0 | 5,200 | - | |
879 | +1.7 | 868 | 10,300 | 0 | 5,200 | - | |
864 | +0.8 | 859 | 12,500 | 0 | 5,600 | - | |
857 | -1.8 | 864 | 19,300 | 0 | 5,700 | - | |
873 | -0.7 | 880 | 14,600 | 0 | 7,300 | - | |
879 | +4.5 | 871 | 15,400 | 0 | 7,700 | - | |
841 | -1.9 | 850 | 17,700 | 0 | 10,500 | - | |
857 | -1.3 | 860 | 12,900 | 0 | 10,200 | - |