![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.83 | -0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.05% | 0.77% | -0.24% |
52週高値 | 918 | 52週安値 | 742 | ||
---|---|---|---|---|---|
年初来高値 | 918 | 年初来安値 | 785 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
898 | 912 | 895 | 896 | -3 | -0.3 | 25,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
842 | -0.1 | 843 | 6,600 | 0 | 5,800 | - | |
843 | -0.5 | 843 | 4,900 | 0 | 6,500 | - | |
847 | -0.8 | 852 | 4,600 | 0 | 7,400 | - | |
854 | -1.5 | 853 | 4,500 | 0 | 8,700 | - | |
867 | +0.6 | 868 | 2,100 | 0 | 8,200 | - | |
862 | -2.7 | 866 | 6,000 | 0 | 9,500 | - | |
886 | -0.6 | 885 | 8,900 | 0 | 10,200 | - | |
891 | -0.2 | 890 | 5,200 | 0 | 13,600 | - | |
893 | +1.2 | 890 | 1,700 | 0 | 14,200 | - | |
882 | +0.5 | 881 | 3,200 | 0 | 13,700 | - | |
878 | 0.0 | 883 | 3,700 | 0 | 15,100 | - | |
878 | -1.1 | 886 | 4,500 | 0 | 14,900 | - | |
888 | +2.8 | 879 | 18,900 | 0 | 15,100 | - | |
864 | -1.7 | 863 | 15,700 | 0 | 16,700 | - | |
879 | -1.8 | 880 | 6,600 | 0 | 14,200 | - | |
895 | -0.1 | 893 | 3,700 | 0 | 14,300 | - | |
896 | +0.8 | 896 | 10,600 | 0 | 14,500 | - | |
889 | -0.9 | 885 | 8,700 | 0 | 14,700 | - | |
897 | +0.4 | 895 | 4,200 | 0 | 12,500 | - | |
893 | -0.8 | 897 | 2,000 | 0 | 13,200 | - | |
900 | 0.0 | 899 | 3,000 | 0 | 12,700 | - | |
900 | 0.0 | 888 | 21,300 | 0 | 12,100 | - | |
900 | 0.0 | 898 | 9,100 | 0 | 5,700 | - | |
900 | -0.2 | 899 | 6,100 | 0 | 13,600 | - | |
902 | -1.0 | 903 | 2,600 | 0 | 13,400 | - | |
911 | +0.8 | 902 | 2,200 | 0 | 13,700 | - | |
904 | +0.3 | 904 | 6,700 | 0 | 14,600 | - | |
901 | +0.6 | 898 | 5,500 | 0 | 15,200 | - | |
896 | -0.2 | 895 | 4,900 | 0 | 13,800 | - | |
898 | +1.4 | 894 | 5,500 | 0 | 14,600 | - |