![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.97 | +0.06 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.04% | 0.77% | -0.42% |
52週高値 | 918 | 52週安値 | 742 | ||
---|---|---|---|---|---|
年初来高値 | 918 | 年初来安値 | 785 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
898 | 912 | 895 | 896 | -3 | -0.3 | 25,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
772 | +0.1 | 758 | 27,300 | 0 | 28,000 | - | |
771 | 0.0 | 771 | 17,200 | 0 | 27,000 | - | |
771 | -0.5 | 771 | 14,100 | 0 | 26,100 | - | |
775 | +0.6 | 770 | 30,200 | 0 | 24,100 | - | |
770 | -0.6 | 772 | 19,700 | 0 | 22,000 | - | |
775 | -0.9 | 777 | 25,000 | 0 | 19,700 | - | |
782 | -0.6 | 786 | 14,500 | 0 | 19,000 | - | |
787 | +0.8 | 786 | 20,600 | 0 | 18,100 | - | |
781 | 0.0 | 780 | 9,200 | 0 | 14,900 | - | |
781 | 0.0 | 781 | 7,700 | 0 | 14,400 | - | |
781 | +0.6 | 778 | 5,900 | 0 | 14,300 | - | |
776 | -0.5 | 778 | 8,200 | 0 | 14,200 | - | |
780 | +1.3 | 773 | 6,300 | 0 | 16,000 | - | |
770 | 0.0 | 769 | 5,600 | 0 | 16,100 | - | |
770 | +0.4 | 773 | 12,200 | 0 | 16,100 | - | |
767 | -2.7 | 773 | 9,300 | 0 | 15,800 | - | |
788 | -0.1 | 786 | 7,600 | 0 | 16,000 | - | |
789 | +0.8 | 784 | 11,600 | 0 | 17,000 | - | |
783 | -0.6 | 790 | 10,100 | 0 | 19,400 | - | |
788 | +0.6 | 783 | 4,700 | 0 | 18,800 | - | |
783 | -0.1 | 781 | 13,000 | 0 | 19,000 | - | |
784 | -0.6 | 787 | 11,000 | - | - | - | |
789 | -2.6 | 795 | 14,600 | 0 | 17,000 | - | |
810 | -0.2 | 811 | 21,100 | 0 | 18,700 | - | |
812 | +0.1 | 810 | 24,500 | 0 | 23,400 | - | |
811 | -1.7 | 812 | 14,600 | 0 | 12,500 | - | |
825 | -1.0 | 829 | 17,800 | 0 | 12,400 | - | |
833 | +1.0 | 831 | 11,000 | 0 | 9,000 | - | |
825 | -0.7 | 828 | 11,100 | 0 | 6,800 | - | |
831 | -1.3 | 829 | 6,400 | 0 | 6,600 | - |