![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.97 | +0.06 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.04% | 0.77% | -0.42% |
52週高値 | 918 | 52週安値 | 742 | ||
---|---|---|---|---|---|
年初来高値 | 918 | 年初来安値 | 785 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
898 | 912 | 895 | 896 | -3 | -0.3 | 25,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
857 | -1.3 | 860 | 12,900 | 0 | 10,200 | - | |
868 | -2.1 | 891 | 47,500 | 0 | 11,600 | - | |
887 | -2.0 | 887 | 11,800 | 0 | 3,000 | - | |
905 | +2.6 | 891 | 15,600 | 0 | 3,400 | - | |
882 | -0.7 | 892 | 14,300 | 0 | 3,300 | - | |
888 | -1.6 | 896 | 15,400 | 0 | 3,500 | - | |
902 | -1.7 | 921 | 13,000 | 0 | 3,100 | - | |
918 | +1.8 | 916 | 13,700 | 0 | 2,600 | - | |
902 | +0.2 | 905 | 7,100 | 0 | 3,400 | - | |
900 | +3.2 | 878 | 15,500 | 0 | 3,500 | - | |
872 | +1.9 | 862 | 4,700 | 0 | 3,200 | - | |
856 | -1.5 | 860 | 15,500 | 0 | 3,000 | - | |
869 | +0.8 | 865 | 6,100 | 0 | 3,700 | - | |
862 | +3.4 | 842 | 9,500 | 0 | 4,200 | - | |
834 | +0.2 | 831 | 600 | - | - | - | |
832 | -1.8 | 828 | 14,600 | 0 | 3,600 | - | |
847 | -3.3 | 858 | 22,400 | 0 | 4,200 | - | |
876 | -0.8 | 863 | 18,600 | 0 | 4,900 | - | |
883 | -0.8 | 894 | 9,400 | 0 | 6,200 | - | |
890 | -1.8 | 896 | 6,300 | 0 | 6,300 | - | |
906 | -1.2 | 911 | 14,600 | 0 | 5,600 | - | |
917 | -1.8 | 927 | 14,000 | 0 | 5,000 | - | |
934 | +3.4 | 920 | 35,000 | 0 | 4,900 | - | |
903 | +3.9 | 891 | 22,900 | 0 | 4,600 | - | |
869 | +1.0 | 865 | 22,400 | 0 | 6,700 | - | |
860 | -0.5 | 861 | 16,800 | 0 | 9,800 | - | |
864 | -1.6 | 870 | 14,200 | 0 | 9,300 | - | |
878 | -0.2 | 879 | 17,300 | 0 | 16,400 | - | |
880 | -0.2 | 884 | 21,100 | 0 | 16,000 | - | |
882 | - | 884 | 33,800 | 0 | 17,800 | - |