38,814.56 | +94.09 | 158.10 | +1.09 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.70% | -0.17% | 0.12% |
52週高値 | 478 | 52週安値 | 308 | ||
---|---|---|---|---|---|
年初来高値 | 436 | 年初来安値 | 390 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
401 | 403 | 398 | 399 | -2 | -0.5 | 103,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
401 | +0.2 | 401 | 86,400 | 0 | 126,800 | - | |
400 | -0.2 | 399 | 148,300 | 0 | 129,700 | - | |
401 | -3.6 | 411 | 471,500 | 0 | 141,600 | - | |
416 | +2.0 | 411 | 204,100 | 0 | 124,900 | - | |
408 | +2.0 | 407 | 111,700 | 0 | 89,700 | - | |
400 | -0.2 | 401 | 42,600 | 0 | 84,600 | - | |
401 | +1.0 | 399 | 84,300 | 0 | 85,100 | - | |
397 | -2.2 | 400 | 251,500 | 0 | 85,400 | - | |
406 | +0.2 | 406 | 124,200 | 0 | 95,400 | - | |
405 | -1.5 | 407 | 153,400 | 0 | 91,100 | - | |
411 | -0.5 | 413 | 211,000 | 0 | 99,200 | - | |
413 | +0.7 | 411 | 181,400 | 0 | 106,100 | - | |
410 | -2.4 | 409 | 198,800 | 0 | 110,300 | - | |
420 | +2.9 | 408 | 403,600 | 0 | 116,800 | - | |
408 | 0.0 | 410 | 161,400 | 0 | 165,700 | - | |
408 | 0.0 | 413 | 200,800 | 0 | 168,900 | - | |
408 | +0.2 | 418 | 685,800 | 0 | 174,900 | - | |
407 | -0.5 | 409 | 143,200 | 0 | 123,300 | - | |
409 | +0.7 | 407 | 96,400 | 0 | 101,200 | - | |
406 | +0.5 | 408 | 162,500 | 0 | 103,200 | - | |
404 | +0.2 | 407 | 204,500 | 0 | 111,300 | - | |
403 | 0.0 | 403 | 186,600 | 0 | 115,800 | - | |
403 | +1.0 | 400 | 128,000 | - | - | - | |
399 | +0.8 | 393 | 296,800 | 0 | 105,800 | - | |
396 | -1.5 | 402 | 228,400 | 0 | 101,700 | - | |
402 | -1.0 | 406 | 135,100 | 0 | 107,500 | - | |
406 | -1.9 | 409 | 211,100 | 0 | 106,000 | - | |
414 | -0.7 | 410 | 187,900 | 0 | 103,300 | - | |
417 | +2.2 | 418 | 360,200 | 0 | 112,000 | - |