38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,703 | 52週安値 | 907 | ||
---|---|---|---|---|---|
年初来高値 | 1,703 | 年初来安値 | 1,128 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,553 | 1,703 | 1,546 | 1,633 | +88 | +5.7 | 276,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
570 | 0.0 | 570 | 29,200 | 0 | 68,300 | - | |
570 | -0.7 | 572 | 46,400 | 0 | 74,700 | - | |
574 | -5.4 | 570 | 60,300 | 0 | 78,500 | - | |
607 | +0.2 | 609 | 54,000 | 0 | 77,400 | - | |
606 | +3.1 | 593 | 37,600 | - | - | - | |
588 | +2.6 | 585 | 33,700 | 0 | 83,000 | - | |
573 | +5.9 | 551 | 106,700 | 0 | 81,400 | - | |
541 | +2.3 | 543 | 36,400 | 0 | 68,600 | - | |
529 | +1.3 | 530 | 59,900 | 0 | 70,200 | - | |
522 | +0.4 | 511 | 72,200 | 0 | 72,200 | - | |
520 | +18.2 | 471 | 239,600 | 0 | 84,700 | - | |
440 | -8.3 | 461 | 194,500 | 0 | 107,700 | - | |
480 | -20.7 | 522 | 168,400 | 0 | 106,100 | - | |
605 | -0.8 | 629 | 54,000 | 100 | 126,800 | 1,268 | |
610 | -10.8 | 649 | 117,000 | 100 | 132,800 | 1,328 | |
684 | -0.1 | 671 | 94,000 | 0 | 152,700 | - | |
685 | +1.9 | 674 | 108,900 | 0 | 173,100 | - | |
672 | +6.0 | 648 | 100,200 | 0 | 179,800 | - | |
634 | -4.4 | 647 | 128,200 | 0 | 204,600 | - | |
663 | +0.3 | 670 | 31,100 | 0 | 214,300 | - | |
661 | -3.2 | 668 | 49,600 | 0 | 205,600 | - | |
683 | 0.0 | 678 | 53,100 | 0 | 201,300 | - | |
683 | -1.2 | 686 | 9,800 | - | - | - | |
691 | +1.6 | 683 | 96,700 | 0 | 210,200 | - | |
680 | -4.0 | 694 | 74,500 | 0 | 208,800 | - | |
708 | +1.3 | 717 | 153,500 | 0 | 208,000 | - | |
699 | -4.9 | 712 | 156,100 | 0 | 190,500 | - | |
735 | -1.1 | 751 | 354,000 | 0 | 176,000 | - | |
743 | +5.7 | 714 | 175,400 | 0 | 132,700 | - | |
703 | 0.0 | 701 | 92,600 | 0 | 118,800 | - |