38,923.03 | +435.13 | 156.06 | -1.08 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.68% | 1.51% | -0.27% |
52週高値 | 1,603 | 52週安値 | 907 | ||
---|---|---|---|---|---|
年初来高値 | 1,603 | 年初来安値 | 1,128 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,531 | 1,589 | 1,525 | 1,580 | +120 | +8.2 | 184,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
650 | +3.3 | 647 | 62,500 | 0 | 54,400 | - | |
629 | +8.6 | 609 | 198,900 | 0 | 34,200 | - | |
579 | -0.9 | 582 | 33,600 | 0 | 34,300 | - | |
584 | -3.3 | 591 | 26,100 | 0 | 27,800 | - | |
604 | +0.7 | 600 | 24,500 | 0 | 23,900 | - | |
600 | 0.0 | 599 | 37,500 | 0 | 24,400 | - | |
600 | +2.2 | 591 | 41,800 | 0 | 26,100 | - | |
587 | +1.2 | 583 | 24,400 | 0 | 30,400 | - | |
580 | -0.5 | 581 | 40,700 | 0 | 30,900 | - | |
583 | +1.0 | 579 | 20,700 | 0 | 28,600 | - | |
577 | -2.0 | 581 | 20,200 | 0 | 29,000 | - | |
589 | -0.5 | 588 | 13,500 | 0 | 25,400 | - | |
592 | +1.9 | 584 | 20,100 | 0 | 28,700 | - | |
581 | -1.4 | 585 | 21,500 | 0 | 28,400 | - | |
589 | +2.4 | 587 | 45,800 | 0 | 39,800 | - | |
575 | 0.0 | 573 | 21,800 | 0 | 42,800 | - | |
575 | -1.2 | 577 | 53,800 | 0 | 45,700 | - | |
582 | -1.9 | 589 | 46,200 | 0 | 36,700 | - | |
593 | +5.1 | 591 | 19,500 | 0 | 31,600 | - | |
564 | -5.7 | 597 | 63,000 | 0 | 32,100 | - | |
598 | +0.5 | 601 | 19,600 | 0 | 21,700 | - | |
595 | -0.2 | 598 | 47,700 | 0 | 20,900 | - | |
596 | +1.7 | 593 | 51,700 | 0 | 22,300 | - | |
586 | +0.2 | 590 | 92,700 | 0 | 23,600 | - | |
585 | +0.9 | 584 | 71,700 | 0 | 22,500 | - | |
580 | -1.2 | 583 | 19,400 | 0 | 16,500 | - | |
587 | -0.3 | 590 | 19,200 | 0 | 15,000 | - | |
589 | -2.3 | 599 | 28,900 | 0 | 20,400 | - | |
603 | -0.2 | 602 | 25,300 | 0 | 18,500 | - | |
604 | +0.5 | 603 | 33,700 | 0 | 18,300 | - |