![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.56 | +0.65 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.41% | 0.77% | -0.24% |
52週高値 | 1,703 | 52週安値 | 907 | ||
---|---|---|---|---|---|
年初来高値 | 1,703 | 年初来安値 | 1,128 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,626 | 1,654 | 1,530 | 1,595 | -38 | -2.3 | 129,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
644 | +2.9 | 635 | 54,300 | 0 | 96,900 | - | |
626 | -4.0 | 611 | 196,100 | 0 | 130,900 | - | |
652 | +1.1 | 646 | 41,600 | 0 | 150,100 | - | |
645 | -0.3 | 642 | 42,500 | 0 | 138,500 | - | |
647 | +2.1 | 634 | 23,500 | 0 | 135,800 | - | |
634 | +0.2 | 633 | 69,100 | 0 | 135,000 | - | |
633 | -2.9 | 638 | 56,100 | 0 | 104,500 | - | |
652 | -6.5 | 655 | 37,100 | 0 | 82,200 | - | |
697 | +6.2 | 678 | 98,600 | 0 | 121,100 | - | |
656 | -1.1 | 659 | 23,100 | 0 | 124,800 | - | |
663 | 0.0 | 657 | 73,000 | 0 | 121,500 | - | |
663 | -2.2 | 676 | 27,500 | 0 | 95,900 | - | |
678 | -0.9 | 680 | 26,100 | 0 | 98,700 | - | |
684 | +0.3 | 686 | 42,300 | 0 | 100,100 | - | |
682 | +0.1 | 689 | 57,000 | 0 | 98,500 | - | |
681 | -4.5 | 691 | 20,500 | 0 | 95,200 | - | |
713 | +0.6 | 704 | 50,800 | 0 | 90,800 | - | |
709 | +2.6 | 689 | 28,500 | 0 | 76,100 | - | |
691 | +0.7 | 697 | 28,500 | 0 | 76,700 | - | |
686 | -4.1 | 711 | 86,600 | 0 | 73,500 | - | |
715 | +2.6 | 689 | 254,100 | 0 | 74,500 | - | |
697 | +4.5 | 680 | 33,600 | 100 | 72,800 | 728 | |
667 | +9.7 | 656 | 163,400 | 0 | 65,100 | - | |
608 | -0.2 | 609 | 50,700 | 0 | 54,900 | - | |
609 | -1.0 | 612 | 42,300 | 0 | 60,200 | - | |
615 | +2.2 | 609 | 55,300 | 0 | 63,300 | - | |
602 | -3.4 | 609 | 37,100 | 0 | 67,500 | - | |
623 | +1.3 | 621 | 55,400 | 0 | 73,500 | - | |
615 | +1.2 | 610 | 15,700 | 0 | 74,500 | - | |
608 | +5.0 | 597 | 29,000 | 0 | 72,200 | - |