![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.91 | 0.00 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.00% | 0.77% | -0.24% |
52週高値 | 1,703 | 52週安値 | 907 | ||
---|---|---|---|---|---|
年初来高値 | 1,703 | 年初来安値 | 1,128 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,626 | 1,654 | 1,530 | 1,595 | -38 | -2.3 | 129,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
744 | +6.9 | 730 | 58,400 | 0 | 39,100 | - | |
696 | -0.4 | 703 | 39,300 | 0 | 33,300 | - | |
699 | 0.0 | 701 | 9,900 | 0 | 22,400 | - | |
699 | -1.5 | 707 | 19,700 | 0 | 19,900 | - | |
710 | -1.0 | 707 | 12,600 | 0 | 22,900 | - | |
717 | +5.3 | 708 | 34,300 | 0 | 25,800 | - | |
681 | -3.0 | 688 | 14,400 | 0 | 15,000 | - | |
702 | +1.4 | 700 | 15,300 | 0 | 16,700 | - | |
692 | +1.5 | 694 | 28,100 | 0 | 14,600 | - | |
682 | +2.1 | 677 | 8,800 | 0 | 12,700 | - | |
668 | -4.6 | 665 | 27,800 | 0 | 14,000 | - | |
700 | +3.9 | 672 | 79,200 | 0 | 37,700 | - | |
674 | +1.2 | 667 | 36,100 | 0 | 35,000 | - | |
666 | -0.3 | 666 | 13,400 | 0 | 14,600 | - | |
668 | +0.1 | 662 | 35,800 | 0 | 15,400 | - | |
667 | -2.5 | 676 | 7,400 | 0 | 10,300 | - | |
684 | +1.9 | 669 | 56,600 | 0 | 12,900 | - | |
671 | +2.3 | 666 | 10,900 | 0 | 16,400 | - | |
656 | -0.6 | 663 | 76,100 | 0 | 14,300 | - | |
660 | +3.0 | 650 | 77,600 | 0 | 15,700 | - | |
641 | 0.0 | 637 | 21,400 | 0 | 18,900 | - | |
641 | -0.9 | 642 | 70,000 | 0 | 20,300 | - | |
647 | +1.1 | 645 | 40,400 | 0 | 22,200 | - | |
640 | -4.9 | 645 | 32,600 | 0 | 20,900 | - | |
673 | +3.5 | 663 | 22,100 | 0 | 17,100 | - | |
650 | +1.4 | 648 | 24,700 | 0 | 18,500 | - | |
641 | +0.2 | 642 | 5,400 | 0 | 19,500 | - | |
640 | -0.5 | 642 | 7,700 | 0 | 18,700 | - | |
643 | -1.1 | 646 | 7,300 | 0 | 19,000 | - | |
650 | +1.1 | 662 | 29,600 | 0 | 18,700 | - |