38,596.47 | -36.55 | 159.59 | +0.67 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.43% | 0.77% | -0.24% |
52週高値 | 1,703 | 52週安値 | 907 | ||
---|---|---|---|---|---|
年初来高値 | 1,703 | 年初来安値 | 1,128 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,626 | 1,654 | 1,530 | 1,595 | -38 | -2.3 | 129,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
603 | -0.2 | 602 | 25,300 | 0 | 18,500 | - | |
604 | +0.5 | 603 | 33,700 | 0 | 18,300 | - | |
601 | -0.5 | 598 | 42,000 | 0 | 18,500 | - | |
604 | +1.0 | 603 | 16,400 | 0 | 18,000 | - | |
598 | +0.2 | 599 | 35,700 | 0 | 20,600 | - | |
597 | -0.3 | 606 | 26,600 | 0 | 20,800 | - | |
599 | +1.0 | 600 | 17,000 | 0 | 22,500 | - | |
593 | -0.3 | 595 | 28,400 | 0 | 21,900 | - | |
595 | -3.1 | 603 | 27,400 | 0 | 21,900 | - | |
614 | +0.2 | 611 | 15,700 | 0 | 21,500 | - | |
613 | -1.1 | 624 | 19,200 | 0 | 23,900 | - | |
620 | +1.0 | 621 | 20,200 | 0 | 22,400 | - | |
614 | +1.5 | 612 | 10,200 | 0 | 24,000 | - | |
605 | +5.0 | 601 | 22,000 | 0 | 24,500 | - | |
576 | -1.0 | 577 | 11,900 | - | - | - | |
582 | +9.0 | 528 | 58,700 | 0 | 39,200 | - | |
534 | -8.6 | 561 | 100,300 | 0 | 42,400 | - | |
584 | -2.7 | 595 | 63,000 | 0 | 44,300 | - | |
600 | -2.4 | 608 | 74,600 | 0 | 49,900 | - | |
615 | -0.2 | 616 | 28,900 | 0 | 40,400 | - | |
616 | -0.5 | 619 | 27,700 | 0 | 37,200 | - | |
619 | -1.6 | 624 | 36,300 | 0 | 36,000 | - | |
629 | +1.9 | 623 | 41,500 | 0 | 38,800 | - | |
617 | -0.2 | 615 | 21,300 | 0 | 24,300 | - | |
618 | -1.3 | 622 | 28,100 | 0 | 28,500 | - | |
626 | -0.8 | 625 | 47,800 | 0 | 24,800 | - | |
631 | -3.7 | 641 | 62,500 | 0 | 21,400 | - | |
655 | -0.8 | 660 | 145,900 | 0 | 28,200 | - | |
660 | +0.5 | 654 | 51,600 | 0 | 27,700 | - | |
657 | - | 663 | 54,300 | 0 | 24,400 | - |