![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.96 | +0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 640 | 52週安値 | 473 | ||
---|---|---|---|---|---|
年初来高値 | 624 | 年初来安値 | 495 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
517 | 523 | 513 | 515 | 0 | 0.0 | 13,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
501 | 0.0 | 500 | 9,400 | 0 | 8,100 | - | |
501 | +0.2 | 501 | 7,200 | 0 | 7,400 | - | |
500 | -1.6 | 505 | 18,300 | 0 | 6,100 | - | |
508 | +4.5 | 500 | 16,300 | 0 | 7,400 | - | |
486 | +8.2 | 473 | 14,700 | 0 | 5,900 | - | |
449 | +0.9 | 447 | 3,400 | - | - | - | |
445 | +3.5 | 437 | 6,300 | 0 | 6,100 | - | |
430 | -1.4 | 436 | 7,600 | 0 | 5,300 | - | |
436 | +4.6 | 432 | 15,700 | 0 | 5,200 | - | |
417 | +9.2 | 408 | 17,000 | 0 | 5,300 | - | |
382 | -11.2 | 408 | 14,800 | 0 | 5,300 | - | |
430 | +13.8 | 420 | 18,400 | 0 | 5,700 | - | |
378 | +4.7 | 372 | 18,200 | 0 | 6,000 | - | |
361 | -20.8 | 390 | 54,700 | 0 | 6,800 | - | |
456 | 0.0 | 465 | 35,700 | 0 | 10,800 | - | |
456 | -23.0 | 528 | 98,200 | 0 | 8,900 | - | |
592 | -3.9 | 601 | 46,600 | 0 | 6,700 | - | |
616 | +1.7 | 612 | 14,200 | 0 | 14,900 | - | |
606 | +0.7 | 601 | 29,300 | 0 | 16,600 | - | |
602 | -6.4 | 616 | 50,800 | 0 | 19,400 | - | |
643 | +1.3 | 640 | 21,300 | 0 | 21,900 | - | |
635 | +1.1 | 628 | 18,100 | 0 | 22,100 | - | |
628 | +1.5 | 626 | 26,500 | 0 | 23,100 | - | |
619 | +0.3 | 616 | 3,900 | - | - | - | |
617 | +1.5 | 614 | 20,600 | 0 | 25,500 | - | |
608 | +1.2 | 607 | 17,200 | 0 | 24,500 | - | |
601 | +1.3 | 598 | 12,600 | 0 | 23,200 | - | |
593 | +2.1 | 593 | 17,000 | 0 | 28,300 | - | |
581 | +1.0 | 583 | 10,500 | 0 | 24,500 | - | |
575 | -2.2 | 579 | 9,300 | 0 | 21,900 | - |