38,236.07 | -37.98 | 153.48 | +0.60 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.39% | 1.18% | 1.16% |
52週高値 | 640 | 52週安値 | 454 | ||
---|---|---|---|---|---|
年初来高値 | 624 | 年初来安値 | 495 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
508 | 509 | 504 | 506 | +1 | +0.2 | 9,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
482 | -3.2 | 507 | 122,200 | 0 | 20,500 | - | |
498 | -0.4 | 497 | 9,500 | 0 | 15,300 | - | |
500 | +0.6 | 501 | 28,400 | 0 | 15,300 | - | |
497 | +2.3 | 491 | 10,600 | 0 | 12,000 | - | |
486 | -0.2 | 485 | 11,200 | 0 | 11,300 | - | |
487 | -0.4 | 487 | 11,200 | 0 | 12,300 | - | |
489 | +1.9 | 485 | 7,500 | 0 | 10,700 | - | |
480 | -0.6 | 482 | 10,900 | 0 | 9,900 | - | |
483 | 0.0 | 484 | 5,500 | 0 | 12,100 | - | |
483 | +0.4 | 482 | 6,200 | 0 | 11,600 | - | |
481 | +0.2 | 481 | 6,700 | 0 | 12,100 | - | |
480 | -0.4 | 481 | 12,100 | 0 | 12,200 | - | |
482 | -3.4 | 490 | 47,300 | 0 | 12,800 | - | |
499 | +4.6 | 520 | 97,400 | 0 | 8,900 | - | |
477 | -0.2 | 476 | 6,500 | 0 | 1,600 | - | |
478 | -0.8 | 484 | 14,300 | 0 | 1,500 | - | |
482 | +1.0 | 485 | 12,400 | 0 | 1,700 | - | |
477 | -1.0 | 480 | 9,700 | 0 | 1,100 | - | |
482 | +0.6 | 480 | 11,300 | 0 | 3,400 | - | |
479 | -0.8 | 478 | 14,900 | 0 | 2,400 | - | |
483 | +4.8 | 476 | 44,600 | 0 | 2,800 | - | |
461 | +1.3 | 458 | 11,300 | 0 | 2,700 | - | |
455 | +0.2 | 454 | 3,400 | - | - | - | |
454 | +0.9 | 451 | 7,900 | 0 | 2,500 | - | |
450 | -2.4 | 453 | 24,300 | 0 | 2,800 | - | |
461 | +2.0 | 458 | 20,700 | 0 | 10,900 | - | |
452 | 0.0 | 452 | 7,200 | 0 | 4,300 | - | |
452 | -0.2 | 451 | 10,700 | 0 | 3,800 | - | |
453 | -0.4 | 454 | 6,200 | 0 | 2,600 | - | |
455 | -0.7 | 455 | 14,300 | 0 | 2,400 | - |