38,236.07 | -37.98 | 153.90 | +1.02 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.66% | 1.18% | 1.16% |
52週高値 | 640 | 52週安値 | 454 | ||
---|---|---|---|---|---|
年初来高値 | 624 | 年初来安値 | 495 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
508 | 509 | 504 | 506 | +1 | +0.2 | 9,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
632 | +0.8 | 627 | 30,900 | 0 | 6,700 | - | |
627 | -0.2 | 625 | 17,100 | 0 | 10,100 | - | |
628 | +0.8 | 627 | 10,800 | 0 | 10,200 | - | |
623 | -1.1 | 629 | 23,900 | 0 | 11,200 | - | |
630 | +1.0 | 627 | 11,100 | 0 | 16,800 | - | |
624 | +4.9 | 614 | 13,100 | 0 | 16,500 | - | |
595 | +0.8 | 601 | 31,600 | 0 | 16,200 | - | |
590 | -1.2 | 582 | 8,300 | - | - | - | |
597 | +7.0 | 551 | 40,800 | 0 | 17,300 | - | |
558 | -13.6 | 599 | 39,000 | 0 | 24,700 | - | |
646 | -1.8 | 651 | 10,600 | 0 | 19,100 | - | |
658 | +1.9 | 653 | 7,300 | 0 | 20,900 | - | |
646 | -2.9 | 649 | 19,600 | 0 | 23,200 | - | |
665 | -0.6 | 663 | 9,100 | 0 | 21,400 | - | |
669 | +2.3 | 664 | 10,700 | 0 | 18,900 | - | |
654 | +1.7 | 650 | 7,600 | 0 | 18,500 | - | |
643 | +0.6 | 629 | 16,400 | 0 | 18,500 | - | |
639 | -4.3 | 660 | 19,900 | 0 | 33,600 | - | |
668 | +0.6 | 664 | 16,100 | 0 | 34,200 | - | |
664 | +3.8 | 651 | 17,500 | 0 | 28,600 | - | |
640 | -2.0 | 662 | 34,600 | 0 | 24,200 | - | |
653 | -0.3 | 654 | 15,200 | 0 | 20,100 | - | |
655 | +1.1 | 651 | 16,600 | 0 | 22,500 | - | |
648 | +2.4 | 638 | 10,700 | 0 | 14,900 | - | |
633 | -0.6 | 635 | 11,100 | 0 | 15,200 | - | |
637 | +1.9 | 631 | 8,500 | 0 | 13,700 | - | |
625 | -1.0 | 622 | 7,100 | 0 | 13,800 | - | |
631 | -1.3 | 628 | 13,600 | 0 | 14,800 | - | |
639 | -0.6 | 639 | 7,500 | 0 | 15,000 | - | |
643 | - | 644 | 4,000 | 0 | 15,100 | - |