52週高値 | 5,449 | 52週安値 | 3,800 | ||
---|---|---|---|---|---|
年初来高値 | 5,449 | 年初来安値 | 4,734 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,917 | 5,019 | 4,857 | 4,891 | -29 | -0.6 | 1,460,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,265 | -2.0 | 4,273 | 1,822,200 | 97,100 | 151,700 | 1.56 | |
4,350 | -1.7 | 4,356 | 1,484,400 | 94,300 | 122,900 | 1.30 | |
4,425 | +0.3 | 4,352 | 1,697,800 | 93,700 | 106,600 | 1.14 | |
4,410 | -0.1 | 4,432 | 1,577,700 | 112,900 | 112,800 | 1.00 | |
4,415 | -1.0 | 4,441 | 2,009,000 | 40,300 | 107,500 | 2.67 | |
4,460 | +0.3 | 4,423 | 1,635,300 | 34,400 | 97,400 | 2.83 | |
4,445 | -1.9 | 4,433 | 2,180,100 | 37,000 | 99,000 | 2.68 | |
4,530 | -4.2 | 4,524 | 2,104,700 | 25,300 | 77,600 | 3.07 | |
4,730 | -5.6 | 4,741 | 2,615,800 | 37,100 | 45,600 | 1.23 | |
5,010 | +2.8 | 4,990 | 671,900 | - | - | - | |
4,875 | 0.0 | 4,863 | 1,016,100 | 63,600 | 31,100 | 0.49 | |
4,875 | -2.1 | 4,839 | 1,371,100 | 63,900 | 37,800 | 0.59 | |
4,980 | +0.8 | 4,971 | 1,034,900 | 73,900 | 28,100 | 0.38 | |
4,940 | +4.2 | 4,889 | 1,590,400 | 77,000 | 32,500 | 0.42 | |
4,740 | -4.0 | 4,820 | 1,927,000 | 84,000 | 43,200 | 0.51 | |
4,935 | -1.5 | 4,908 | 1,722,900 | 118,400 | 37,500 | 0.32 | |
5,010 | 0.0 | 5,035 | 1,432,700 | 104,300 | 31,300 | 0.30 | |
5,010 | +3.5 | 4,935 | 1,877,900 | 100,600 | 27,700 | 0.28 | |
4,840 | +7.9 | 4,708 | 1,353,000 | 76,100 | 32,800 | 0.43 | |
4,485 | -4.2 | 4,604 | 1,105,800 | 51,600 | 46,700 | 0.91 | |
4,680 | +2.0 | 4,713 | 1,247,200 | 53,400 | 38,000 | 0.71 | |
4,590 | -0.9 | 4,639 | 1,201,000 | 59,800 | 55,200 | 0.92 | |
4,630 | +3.3 | 4,536 | 2,047,900 | 60,500 | 47,400 | 0.78 | |
4,480 | +4.8 | 4,478 | 1,841,900 | 14,200 | 58,700 | 4.13 | |
4,275 | -5.9 | 4,342 | 1,564,700 | 22,200 | 96,000 | 4.32 | |
4,545 | -1.7 | 4,591 | 854,200 | 16,200 | 43,000 | 2.65 | |
4,625 | +1.9 | 4,551 | 1,228,100 | 16,200 | 44,600 | 2.75 | |
4,540 | -1.0 | 4,543 | 631,800 | 14,700 | 47,100 | 3.20 | |
4,585 | -1.6 | 4,574 | 713,700 | 15,200 | 45,200 | 2.97 | |
4,660 | -1.5 | 4,703 | 1,199,400 | 20,000 | 46,100 | 2.31 |