52週高値 | 5,449 | 52週安値 | 3,765 | ||
---|---|---|---|---|---|
年初来高値 | 5,449 | 年初来安値 | 4,734 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,161 | 5,328 | 4,856 | 4,989 | -197 | -3.8 | 3,307,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,030 | -0.2 | 4,052 | 1,169,400 | 79,500 | 150,200 | 1.89 | |
4,040 | +1.4 | 4,025 | 1,764,800 | 73,900 | 164,400 | 2.22 | |
3,985 | -1.0 | 3,988 | 3,337,300 | 74,100 | 153,000 | 2.06 | |
4,025 | -2.9 | 4,082 | 1,934,400 | 74,800 | 117,600 | 1.57 | |
4,145 | +0.7 | 4,120 | 1,170,900 | 76,800 | 67,300 | 0.88 | |
4,115 | -4.3 | 4,196 | 1,681,400 | 79,400 | 61,300 | 0.77 | |
4,300 | +1.5 | 4,298 | 2,190,900 | 108,200 | 46,000 | 0.43 | |
4,235 | -0.1 | 4,244 | 3,462,900 | 290,200 | 62,100 | 0.21 | |
4,240 | +0.4 | 4,212 | 1,580,500 | 236,600 | 68,700 | 0.29 | |
4,225 | +5.1 | 4,118 | 2,229,500 | 66,600 | 80,700 | 1.21 | |
4,020 | +0.9 | 4,042 | 1,918,500 | 42,800 | 95,900 | 2.24 | |
3,985 | +1.8 | 3,956 | 1,682,100 | 37,800 | 113,500 | 3.00 | |
3,915 | -1.1 | 3,942 | 1,454,000 | 36,900 | 125,600 | 3.40 | |
3,960 | -3.4 | 3,999 | 1,440,300 | 36,500 | 134,500 | 3.68 | |
4,100 | -0.1 | 4,038 | 2,282,800 | 34,800 | 96,500 | 2.77 | |
4,105 | 0.0 | 4,071 | 586,300 | - | - | - | |
4,105 | +0.2 | 4,082 | 1,594,400 | 25,000 | 88,200 | 3.53 | |
4,095 | -0.5 | 4,062 | 1,253,400 | 26,100 | 81,500 | 3.12 | |
4,115 | -1.2 | 4,143 | 1,169,600 | 32,200 | 81,200 | 2.52 | |
4,165 | +0.6 | 4,157 | 1,735,000 | 33,600 | 73,000 | 2.17 | |
4,140 | -2.9 | 4,214 | 2,336,700 | 34,600 | 81,600 | 2.36 | |
4,265 | +1.8 | 4,231 | 1,190,900 | 109,600 | 79,600 | 0.73 | |
4,190 | +1.0 | 4,171 | 1,677,000 | 65,300 | 79,800 | 1.22 | |
4,150 | +0.2 | 4,138 | 2,409,000 | 51,400 | 87,100 | 1.69 | |
4,140 | -2.8 | 4,227 | 1,892,800 | 33,100 | 95,700 | 2.89 | |
4,260 | -3.6 | 4,317 | 1,311,700 | 18,300 | 84,100 | 4.60 | |
4,420 | +0.7 | 4,388 | 1,577,300 | 21,300 | 67,600 | 3.17 | |
4,390 | +5.1 | 4,290 | 2,050,200 | 40,700 | 91,200 | 2.24 | |
4,175 | -5.3 | 4,199 | 5,010,300 | 38,500 | 116,500 | 3.03 | |
4,410 | +1.1 | 4,431 | 2,364,000 | 47,300 | 91,600 | 1.94 |