52週高値 | 5,449 | 52週安値 | 3,765 | ||
---|---|---|---|---|---|
年初来高値 | 5,449 | 年初来安値 | 4,734 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,224 | 5,272 | 5,080 | 5,156 | +7 | +0.1 | 1,681,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,495 | -0.7 | 3,472 | 2,299,500 | 22,900 | 116,700 | 5.10 | |
3,520 | +7.6 | 3,496 | 2,402,800 | 16,100 | 110,600 | 6.87 | |
3,270 | -15.7 | 3,609 | 3,856,600 | 22,700 | 117,700 | 5.19 | |
3,880 | +32.6 | 3,553 | 5,625,600 | 163,400 | 69,300 | 0.42 | |
2,927 | -12.9 | 3,153 | 4,331,200 | 39,900 | 108,400 | 2.72 | |
3,360 | -15.4 | 3,699 | 4,153,500 | 74,300 | 81,500 | 1.10 | |
3,970 | -2.5 | 4,059 | 2,494,000 | 107,200 | 88,400 | 0.82 | |
4,070 | -10.7 | 4,246 | 2,096,800 | 95,900 | 83,000 | 0.87 | |
4,560 | -4.5 | 4,656 | 1,571,100 | 81,500 | 79,900 | 0.98 | |
4,775 | -0.2 | 4,785 | 1,357,200 | 97,900 | 60,400 | 0.62 | |
4,785 | -0.8 | 4,799 | 1,797,100 | 137,000 | 63,200 | 0.46 | |
4,825 | +1.7 | 4,738 | 2,146,800 | 108,000 | 62,100 | 0.57 | |
4,745 | -0.1 | 4,756 | 1,320,400 | 117,800 | 69,500 | 0.59 | |
4,750 | +0.1 | 4,798 | 2,239,100 | 110,400 | 70,300 | 0.64 | |
4,745 | +5.2 | 4,533 | 2,223,200 | 54,700 | 65,400 | 1.20 | |
4,510 | -1.3 | 4,522 | 213,700 | - | - | - | |
4,570 | +0.7 | 4,574 | 689,300 | 49,200 | 64,100 | 1.30 | |
4,540 | -1.7 | 4,588 | 1,405,100 | 63,100 | 68,600 | 1.09 | |
4,620 | -1.4 | 4,597 | 1,702,400 | 100,900 | 70,400 | 0.70 | |
4,685 | +2.1 | 4,628 | 1,740,000 | 97,800 | 73,000 | 0.75 | |
4,590 | -0.9 | 4,664 | 1,667,000 | 90,700 | 78,300 | 0.86 | |
4,630 | -4.5 | 4,722 | 1,678,100 | 86,300 | 68,200 | 0.79 | |
4,850 | 0.0 | 4,874 | 1,287,700 | 85,500 | 55,500 | 0.65 | |
4,850 | +1.3 | 4,854 | 1,849,700 | 83,700 | 64,400 | 0.77 | |
4,790 | +2.7 | 4,630 | 2,700,800 | 106,500 | 63,200 | 0.59 | |
4,665 | +1.5 | 4,676 | 1,338,000 | 81,100 | 78,400 | 0.97 | |
4,595 | +0.3 | 4,676 | 1,666,500 | 71,600 | 79,300 | 1.11 | |
4,580 | +1.7 | 4,540 | 1,983,800 | 71,100 | 79,400 | 1.12 | |
4,505 | +3.3 | 4,400 | 1,950,400 | 73,100 | 87,800 | 1.20 | |
4,360 | -0.9 | 4,392 | 1,749,500 | 62,600 | 85,600 | 1.37 |