52週高値 | 5,449 | 52週安値 | 3,765 | ||
---|---|---|---|---|---|
年初来高値 | 5,449 | 年初来安値 | 4,734 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,064 | 5,186 | 5,018 | 5,165 | +59 | +1.2 | 1,301,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,470 | +4.7 | 4,440 | 1,819,900 | 28,700 | 85,700 | 2.99 | |
4,270 | -2.1 | 4,294 | 1,484,700 | 35,500 | 94,900 | 2.67 | |
4,360 | -1.5 | 4,424 | 844,900 | 57,100 | 68,900 | 1.21 | |
4,425 | -1.6 | 4,451 | 1,123,100 | 62,100 | 68,200 | 1.10 | |
4,495 | -0.8 | 4,520 | 1,603,300 | 68,000 | 68,900 | 1.01 | |
4,530 | -3.7 | 4,713 | 1,699,000 | 82,900 | 59,000 | 0.71 | |
4,705 | -0.1 | 4,678 | 1,101,900 | 193,300 | 55,700 | 0.29 | |
4,710 | -0.7 | 4,692 | 1,710,000 | 146,600 | 57,700 | 0.39 | |
4,745 | +0.6 | 4,703 | 1,449,600 | 135,600 | 60,200 | 0.44 | |
4,715 | -2.9 | 4,758 | 1,636,700 | 135,800 | 62,900 | 0.46 | |
4,855 | -0.9 | 4,922 | 1,550,400 | 151,100 | 39,100 | 0.26 | |
4,900 | +0.9 | 4,872 | 1,456,000 | 149,100 | 30,200 | 0.20 | |
4,855 | +2.5 | 4,802 | 1,272,100 | 140,400 | 30,100 | 0.21 | |
4,735 | +2.4 | 4,744 | 2,246,800 | 133,300 | 33,700 | 0.25 | |
4,625 | +6.3 | 4,418 | 2,185,600 | 78,200 | 32,800 | 0.42 | |
4,350 | 0.0 | 4,324 | 831,500 | 65,600 | 50,200 | 0.77 | |
4,350 | +2.2 | 4,376 | 1,542,900 | 71,300 | 46,500 | 0.65 | |
4,255 | -0.8 | 4,326 | 1,737,600 | 68,200 | 63,300 | 0.93 | |
4,290 | +0.1 | 4,271 | 1,605,600 | 96,700 | 53,200 | 0.55 | |
4,285 | -0.3 | 4,301 | 1,780,600 | 101,800 | 60,200 | 0.59 | |
4,300 | +1.8 | 4,274 | 2,573,100 | 66,100 | 60,500 | 0.92 | |
4,225 | -0.5 | 4,268 | 2,568,900 | 73,200 | 73,500 | 1.00 | |
4,245 | +6.7 | 4,127 | 2,186,300 | 69,600 | 68,000 | 0.98 | |
3,980 | +5.4 | 3,967 | 2,847,900 | 57,200 | 73,800 | 1.29 | |
3,775 | +3.0 | 3,795 | 1,807,700 | 30,100 | 79,500 | 2.64 | |
3,665 | -5.9 | 3,752 | 2,991,500 | 25,900 | 108,000 | 4.17 | |
3,895 | +1.6 | 3,820 | 974,400 | - | - | - | |
3,835 | +9.4 | 3,791 | 2,549,900 | 39,100 | 73,400 | 1.88 | |
3,505 | +0.3 | 3,460 | 1,725,800 | 19,400 | 111,400 | 5.74 | |
3,495 | -0.7 | 3,472 | 2,299,500 | 22,900 | 116,700 | 5.10 |