52週高値 | 5,449 | 52週安値 | 3,765 | ||
---|---|---|---|---|---|
年初来高値 | 5,449 | 年初来安値 | 4,734 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,224 | 5,272 | 5,161 | 5,193 | +44 | +0.9 | 856,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,290 | -0.1 | 4,316 | 2,559,400 | 271,400 | 93,900 | 0.35 | |
4,295 | -0.7 | 4,295 | 3,408,600 | 278,300 | 92,100 | 0.33 | |
4,325 | -6.0 | 4,440 | 4,285,200 | 328,300 | 82,300 | 0.25 | |
4,600 | +1.9 | 4,569 | 2,451,900 | 282,500 | 129,100 | 0.46 | |
4,515 | +0.7 | 4,502 | 2,025,300 | 283,700 | 127,200 | 0.45 | |
4,485 | +6.3 | 4,407 | 3,650,700 | 273,300 | 144,600 | 0.53 | |
4,220 | +2.1 | 4,196 | 1,081,200 | - | - | - | |
4,135 | +0.9 | 3,989 | 2,348,800 | 162,700 | 153,000 | 0.94 | |
4,100 | -1.2 | 4,270 | 4,053,400 | 187,600 | 202,200 | 1.08 | |
4,150 | -0.5 | 4,123 | 2,561,900 | 177,400 | 241,200 | 1.36 | |
4,170 | -1.0 | 4,167 | 1,983,300 | 161,200 | 239,400 | 1.49 | |
4,210 | +0.4 | 4,228 | 2,847,400 | 159,400 | 243,400 | 1.53 | |
4,195 | +0.7 | 4,165 | 1,247,500 | 168,100 | 250,700 | 1.49 | |
4,165 | +0.6 | 4,152 | 1,879,100 | 181,000 | 264,500 | 1.46 | |
4,140 | +5.7 | 4,075 | 2,200,100 | 211,600 | 272,700 | 1.29 | |
3,915 | -2.6 | 3,847 | 4,152,200 | 218,100 | 306,600 | 1.41 | |
4,020 | -1.0 | 4,035 | 2,137,300 | 111,000 | 295,300 | 2.66 | |
4,060 | -1.5 | 4,034 | 1,930,300 | 53,700 | 321,500 | 5.99 | |
4,120 | -1.1 | 4,124 | 2,012,500 | 75,600 | 326,700 | 4.32 | |
4,165 | -0.7 | 4,182 | 2,129,100 | 82,100 | 335,100 | 4.08 | |
4,195 | +1.1 | 4,179 | 1,934,200 | 88,800 | 352,100 | 3.97 | |
4,150 | +7.5 | 4,070 | 2,067,000 | 144,500 | 388,100 | 2.69 | |
3,860 | -2.2 | 3,847 | 2,552,600 | 69,900 | 439,700 | 6.29 | |
3,945 | -2.7 | 3,999 | 1,736,700 | 62,800 | 438,700 | 6.99 | |
4,055 | -0.4 | 4,071 | 1,773,200 | 60,500 | 426,700 | 7.05 | |
4,070 | +0.1 | 4,027 | 1,409,100 | 62,000 | 433,300 | 6.99 | |
4,065 | -0.2 | 4,026 | 2,049,800 | 58,700 | 438,800 | 7.48 | |
4,075 | -1.6 | 4,130 | 1,697,500 | 52,900 | 453,300 | 8.57 | |
4,140 | -4.2 | 4,277 | 3,263,300 | 76,300 | 463,500 | 6.07 | |
4,320 | - | 4,285 | 1,434,700 | 43,600 | 411,400 | 9.44 |