52週高値 | 5,449 | 52週安値 | 3,765 | ||
---|---|---|---|---|---|
昨年来高値 | 5,449 | 昨年来安値 | 3,555 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,261 | 5,300 | 5,031 | 5,088 | -171 | -3.3 | 2,613,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,580 | +2.4 | 4,533 | 1,687,200 | 44,200 | 372,800 | 8.43 | |
4,474 | +1.8 | 4,466 | 1,384,300 | 44,100 | 382,800 | 8.68 | |
4,396 | 0.0 | 4,416 | 1,671,800 | 41,000 | 372,400 | 9.08 | |
4,394 | +1.8 | 4,358 | 1,477,900 | 42,300 | 385,900 | 9.12 | |
4,318 | +5.8 | 4,281 | 3,999,400 | 41,500 | 379,000 | 9.13 | |
4,080 | -0.6 | 4,087 | 1,979,100 | 37,800 | 337,300 | 8.92 | |
4,103 | +4.2 | 4,019 | 1,447,000 | 38,600 | 340,100 | 8.81 | |
3,938 | +0.6 | 3,940 | 1,513,200 | 30,700 | 360,900 | 11.76 | |
3,916 | +0.4 | 3,927 | 1,567,800 | 33,300 | 374,500 | 11.25 | |
3,901 | -0.3 | 3,911 | 1,702,200 | 36,500 | 392,400 | 10.75 | |
3,914 | -2.8 | 3,936 | 1,599,700 | 37,500 | 376,400 | 10.04 | |
4,025 | +2.6 | 3,977 | 1,685,900 | 39,900 | 357,700 | 8.96 | |
3,923 | +2.7 | 3,884 | 1,769,100 | 38,200 | 375,200 | 9.82 | |
3,820 | -1.0 | 3,828 | 1,403,500 | 32,300 | 396,300 | 12.27 | |
3,860 | +1.0 | 3,871 | 1,653,700 | 31,900 | 372,000 | 11.66 | |
3,820 | -0.4 | 3,857 | 2,400,700 | 31,900 | 422,900 | 13.26 | |
3,835 | -3.9 | 3,908 | 3,170,900 | 35,000 | 330,800 | 9.45 | |
3,990 | +0.5 | 3,994 | 808,800 | - | - | - | |
3,970 | +1.9 | 3,939 | 1,699,300 | 63,500 | 199,100 | 3.14 | |
3,895 | -0.1 | 3,896 | 1,383,800 | 64,400 | 213,700 | 3.32 | |
3,900 | +0.1 | 3,883 | 1,715,700 | 66,500 | 225,600 | 3.39 | |
3,895 | +1.6 | 3,901 | 1,816,700 | 67,600 | 256,500 | 3.79 | |
3,835 | -2.8 | 3,894 | 2,472,500 | 74,200 | 263,900 | 3.56 | |
3,945 | +3.7 | 3,879 | 1,895,900 | 263,100 | 272,500 | 1.04 | |
3,805 | -0.9 | 3,804 | 2,406,900 | 158,400 | 287,100 | 1.81 | |
3,840 | +2.3 | 3,815 | 1,905,900 | 159,300 | 319,500 | 2.01 | |
3,755 | -0.5 | 3,760 | 2,306,300 | 89,800 | 351,800 | 3.92 | |
3,775 | +1.8 | 3,758 | 1,601,800 | 79,600 | 360,300 | 4.53 | |
3,710 | +1.2 | 3,690 | 1,421,700 | 78,200 | 378,300 | 4.84 | |
3,665 | +0.3 | 3,656 | 2,152,000 | 62,900 | 386,600 | 6.15 |