52週高値 | 5,449 | 52週安値 | 3,765 | ||
---|---|---|---|---|---|
年初来高値 | 5,449 | 年初来安値 | 4,734 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,224 | 5,272 | 5,080 | 5,156 | +7 | +0.1 | 1,681,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,400 | +1.5 | 4,409 | 1,918,900 | 68,800 | 93,800 | 1.36 | |
4,335 | +6.9 | 4,247 | 2,293,500 | 40,100 | 107,000 | 2.67 | |
4,055 | -0.6 | 4,057 | 1,977,500 | 20,100 | 143,200 | 7.12 | |
4,080 | +2.6 | 3,998 | 2,254,700 | 17,200 | 152,100 | 8.84 | |
3,975 | +3.0 | 3,942 | 1,513,700 | 13,100 | 163,600 | 12.49 | |
3,860 | +0.3 | 3,845 | 1,513,900 | 18,700 | 171,600 | 9.18 | |
3,850 | -0.1 | 3,835 | 2,516,300 | 15,700 | 175,400 | 11.17 | |
3,855 | -7.0 | 4,009 | 2,932,400 | 33,900 | 174,400 | 5.14 | |
4,145 | -6.7 | 4,225 | 1,857,800 | 42,700 | 123,700 | 2.90 | |
4,445 | -2.7 | 4,466 | 1,144,500 | 56,700 | 81,200 | 1.43 | |
4,570 | -1.1 | 4,590 | 1,824,400 | 131,100 | 79,800 | 0.61 | |
4,620 | +0.1 | 4,656 | 1,682,100 | 215,500 | 80,300 | 0.37 | |
4,615 | -2.7 | 4,634 | 1,611,200 | 209,200 | 83,700 | 0.40 | |
4,745 | +0.7 | 4,726 | 2,404,500 | 230,300 | 75,800 | 0.33 | |
4,710 | +4.6 | 4,670 | 2,271,400 | 221,000 | 68,700 | 0.31 | |
4,505 | +2.6 | 4,410 | 1,696,500 | 197,400 | 66,300 | 0.34 | |
4,390 | -4.1 | 4,450 | 2,210,800 | 192,100 | 72,500 | 0.38 | |
4,580 | +0.9 | 4,514 | 2,369,500 | 237,300 | 67,700 | 0.29 | |
4,540 | +2.7 | 4,459 | 3,493,600 | 228,500 | 65,400 | 0.29 | |
4,420 | -1.1 | 4,442 | 2,169,100 | 194,700 | 77,500 | 0.40 | |
4,470 | +3.4 | 4,419 | 1,867,100 | 177,400 | 81,600 | 0.46 | |
4,325 | +3.6 | 4,294 | 2,026,700 | 172,100 | 99,200 | 0.58 | |
4,175 | +2.2 | 4,133 | 1,831,000 | 224,800 | 123,800 | 0.55 | |
4,085 | +2.5 | 4,029 | 2,046,000 | 234,400 | 163,400 | 0.70 | |
3,985 | -0.7 | 3,993 | 2,698,800 | 234,300 | 168,400 | 0.72 | |
4,015 | +1.9 | 3,988 | 1,470,900 | 261,500 | 186,400 | 0.71 | |
3,940 | +1.7 | 3,918 | 1,863,700 | 271,600 | 203,600 | 0.75 | |
3,875 | -4.2 | 3,960 | 2,717,100 | 283,700 | 209,400 | 0.74 | |
4,045 | -5.7 | 4,085 | 3,242,100 | 291,600 | 168,000 | 0.58 | |
4,290 | 0.0 | 4,309 | 2,345,300 | 266,500 | 95,200 | 0.36 |