米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,646.11 | -457.11 | 157.00 | +0.24 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
| -1.17% | 0.15% | -1.53% | -1.33% | ||||
| 52週高値 | 5,449 | 52週安値 | 3,800 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,449 | 年初来安値 | 4,734 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,917 | 5,019 | 4,857 | 4,891 | -29 | -0.6 | 1,460,000 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4,175 | -5.3 | 4,199 | 5,010,300 | 38,500 | 116,500 | 3.03 | |
| 4,410 | +1.1 | 4,431 | 2,364,000 | 47,300 | 91,600 | 1.94 | |
| 4,360 | +1.0 | 4,383 | 2,259,300 | 63,600 | 95,700 | 1.50 | |
| 4,315 | +3.1 | 4,272 | 1,823,900 | 49,000 | 108,700 | 2.22 | |
| 4,185 | +1.1 | 4,190 | 1,316,500 | 71,100 | 116,900 | 1.64 | |
| 4,140 | -1.1 | 4,172 | 1,323,200 | 69,600 | 121,400 | 1.74 | |
| 4,185 | +3.8 | 4,110 | 2,050,800 | 106,200 | 121,100 | 1.14 | |
| 4,030 | +0.2 | 4,032 | 1,687,400 | 124,600 | 166,000 | 1.33 | |
| 4,020 | +3.5 | 3,956 | 2,738,700 | 153,400 | 187,400 | 1.22 | |
| 3,885 | -1.4 | 3,868 | 11,816,200 | 103,600 | 206,300 | 1.99 | |
| 3,940 | -0.5 | 3,916 | 3,192,900 | 137,500 | 189,400 | 1.38 | |
| 3,960 | -2.2 | 4,030 | 2,964,700 | 123,900 | 184,000 | 1.49 | |
| 4,050 | -1.2 | 4,085 | 3,621,400 | 135,100 | 214,000 | 1.58 | |
| 4,100 | +2.4 | 4,032 | 3,372,300 | 191,200 | 188,700 | 0.99 | |
| 4,005 | -0.1 | 4,002 | 2,227,400 | 211,800 | 186,000 | 0.88 | |
| 4,010 | -1.8 | 4,057 | 1,852,500 | 224,900 | 162,900 | 0.72 | |
| 4,085 | +0.7 | 4,054 | 2,325,400 | 190,300 | 146,500 | 0.77 | |
| 4,055 | -1.6 | 4,073 | 2,448,300 | 200,700 | 133,000 | 0.66 | |
| 4,120 | -4.7 | 4,261 | 3,030,100 | 183,500 | 88,500 | 0.48 | |
| 4,325 | -3.0 | 4,338 | 1,534,300 | 263,700 | 78,300 | 0.30 | |
| 4,460 | -2.0 | 4,486 | 1,822,600 | 210,500 | 72,200 | 0.34 | |
| 4,550 | +4.2 | 4,484 | 2,319,600 | 200,300 | 76,000 | 0.38 | |
| 4,365 | +2.5 | 4,310 | 1,898,500 | 180,900 | 118,400 | 0.65 | |
| 4,260 | +0.9 | 4,262 | 1,241,200 | 171,400 | 139,400 | 0.81 | |
| 4,220 | +2.1 | 4,201 | 1,521,600 | 153,600 | 150,700 | 0.98 | |
| 4,135 | 0.0 | 4,129 | 1,515,800 | 145,900 | 161,800 | 1.11 | |
| 4,135 | -6.3 | 4,329 | 2,734,200 | 140,000 | 153,700 | 1.10 | |
| 4,415 | -0.6 | 4,468 | 1,588,900 | 95,100 | 93,100 | 0.98 | |
| 4,440 | +1.1 | 4,393 | 764,700 | 102,400 | 109,300 | 1.07 | |
| 4,390 | +2.9 | 4,392 | 1,381,200 | 95,300 | 111,600 | 1.17 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
