52週高値 | 4,820 | 52週安値 | 3,544 | ||
---|---|---|---|---|---|
年初来高値 | 4,820 | 年初来安値 | 3,914 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,085 | 4,213 | 4,080 | 4,205 | +145 | +3.6 | 905,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,960 | +4.6 | 3,886 | 1,268,200 | 40,900 | 70,100 | 1.71 | |
3,785 | +0.8 | 3,784 | 591,300 | 40,300 | 83,900 | 2.08 | |
3,755 | +0.7 | 3,732 | 802,500 | 39,800 | 84,900 | 2.13 | |
3,730 | +0.1 | 3,732 | 779,800 | 39,000 | 87,200 | 2.24 | |
3,725 | +0.7 | 3,684 | 802,000 | 34,200 | 95,500 | 2.79 | |
3,700 | -0.9 | 3,727 | 483,600 | 33,800 | 97,400 | 2.88 | |
3,735 | +2.0 | 3,749 | 433,300 | 34,700 | 98,400 | 2.84 | |
3,660 | -1.3 | 3,682 | 485,600 | 34,100 | 105,500 | 3.09 | |
3,710 | -1.1 | 3,731 | 547,800 | 32,300 | 117,500 | 3.64 | |
3,750 | +2.3 | 3,746 | 1,121,700 | 17,500 | 126,900 | 7.25 | |
3,665 | +1.0 | 3,682 | 653,000 | 19,700 | 146,900 | 7.46 | |
3,630 | +1.3 | 3,551 | 1,024,300 | 17,800 | 155,800 | 8.75 | |
3,585 | -4.1 | 3,662 | 787,700 | 17,200 | 151,600 | 8.81 | |
3,740 | -4.2 | 3,825 | 912,600 | 18,200 | 125,400 | 6.89 | |
3,905 | -6.9 | 3,955 | 1,373,700 | 25,300 | 99,200 | 3.92 | |
4,195 | +1.6 | 4,191 | 660,500 | 20,900 | 61,200 | 2.93 | |
4,130 | +0.6 | 4,101 | 460,800 | 22,800 | 67,600 | 2.96 | |
4,105 | -4.1 | 4,201 | 552,600 | 17,500 | 61,300 | 3.50 | |
4,280 | +2.9 | 4,192 | 627,200 | 18,900 | 65,900 | 3.49 | |
4,160 | +0.6 | 4,151 | 779,100 | 17,700 | 71,700 | 4.05 | |
4,135 | -4.9 | 4,223 | 767,000 | 18,700 | 74,500 | 3.98 | |
4,350 | -1.2 | 4,348 | 505,000 | 18,300 | 58,200 | 3.18 | |
4,405 | +2.9 | 4,341 | 997,200 | 20,500 | 63,600 | 3.10 | |
4,280 | +1.2 | 4,245 | 842,300 | 12,500 | 65,900 | 5.27 | |
4,230 | +2.1 | 4,188 | 513,100 | 13,900 | 70,000 | 5.04 | |
4,145 | -2.5 | 4,203 | 558,400 | 13,800 | 72,000 | 5.22 | |
4,250 | +0.1 | 4,173 | 682,900 | 13,100 | 69,200 | 5.28 | |
4,245 | +2.5 | 4,191 | 718,500 | 14,000 | 71,900 | 5.14 | |
4,140 | +1.2 | 4,143 | 814,000 | 13,400 | 77,600 | 5.79 | |
4,090 | -2.6 | 4,173 | 604,100 | 18,800 | 83,400 | 4.44 |