米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
- トップ
- ＬＩＮＫ＆Ｍ(2170)
- 時系列
リンクアンドモチベーション(2170) 信用残時系列
| 52週高値 | 700 | 52週安値 | 364 | ||
|---|---|---|---|---|---|
| 年初来高値 | 700 | 年初来安値 | 364 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 546 | 566 | 542 | 563 | +2 | +0.4 | 860,900 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 526 | +24.6 | 486 | 5,400,600 | 1,337,800 | 344,100 | 0.26 | |
| 422 | +7.1 | 411 | 1,243,200 | 1,082,000 | 706,100 | 0.65 | |
| 394 | -6.9 | 399 | 1,363,700 | 1,096,300 | 816,900 | 0.75 | |
| 423 | +3.4 | 420 | 1,453,900 | 1,047,200 | 820,100 | 0.78 | |
| 409 | -5.3 | 421 | 1,277,100 | 1,089,000 | 888,800 | 0.82 | |
| 432 | +8.3 | 423 | 2,099,000 | 1,095,900 | 979,100 | 0.89 | |
| 399 | -1.5 | 404 | 2,048,800 | 1,091,400 | 1,124,800 | 1.03 | |
| 405 | -5.6 | 404 | 2,321,200 | 954,300 | 1,044,300 | 1.09 | |
| 429 | +9.4 | 415 | 4,059,900 | 1,040,300 | 1,019,800 | 0.98 | |
| 392 | +11.4 | 380 | 3,502,900 | 921,800 | 1,185,800 | 1.29 | |
| 352 | +5.4 | 365 | 4,153,200 | 961,400 | 1,240,000 | 1.29 | |
| 334 | +5.7 | 338 | 3,815,200 | 882,700 | 1,348,500 | 1.53 | |
| 316 | +2.3 | 311 | 2,524,000 | 868,900 | 1,430,800 | 1.65 | |
| 309 | -10.4 | 297 | 6,550,900 | 919,600 | 1,478,000 | 1.61 | |
| 345 | +12.4 | 340 | 2,838,500 | 725,000 | 1,306,100 | 1.80 | |
| 307 | -15.0 | 327 | 2,882,100 | 685,500 | 1,336,000 | 1.95 | |
| 361 | -0.8 | 361 | 1,222,900 | 578,600 | 1,270,800 | 2.20 | |
| 364 | +2.0 | 370 | 2,160,000 | 564,400 | 1,233,400 | 2.19 | |
| 357 | +0.3 | 364 | 1,973,900 | 598,900 | 1,211,700 | 2.02 | |
| 356 | -11.4 | 373 | 3,252,300 | 613,800 | 1,185,400 | 1.93 | |
| 402 | -6.9 | 412 | 4,769,800 | 2,068,700 | 1,112,800 | 0.54 | |
| 432 | +3.1 | 418 | 2,409,000 | 694,500 | 1,062,400 | 1.53 | |
| 419 | -7.3 | 448 | 3,087,300 | 651,500 | 1,088,700 | 1.67 | |
| 452 | -0.4 | 468 | 4,166,700 | 629,800 | 990,800 | 1.57 | |
| 454 | +5.1 | 462 | 5,441,600 | 597,000 | 946,300 | 1.59 | |
| 432 | +21.7 | 403 | 6,108,100 | 689,100 | 1,063,900 | 1.54 | |
| 355 | +0.3 | 367 | 3,486,500 | 735,900 | 986,700 | 1.34 | |
| 354 | +2.6 | 350 | 961,900 | － | － | － | |
| 345 | +4.5 | 348 | 1,757,400 | 723,800 | 862,900 | 1.19 | |
| 330 | +0.9 | 332 | 3,926,600 | 751,800 | 948,800 | 1.26 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
