38,102.44 | -712.12 | 157.89 | +0.46 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.30% | -0.15% | -0.55% |
52週高値 | 700 | 52週安値 | 365 | ||
---|---|---|---|---|---|
年初来高値 | 700 | 年初来安値 | 418 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
465 | 465 | 450 | 460 | -5 | -1.1 | 240,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
889 | +1.3 | 875 | 1,295,800 | 814,100 | 200,400 | 0.25 | |
878 | +0.6 | 874 | 2,366,300 | 812,800 | 224,800 | 0.28 | |
873 | +3.1 | 856 | 1,134,700 | 816,900 | 255,100 | 0.31 | |
847 | +1.3 | 860 | 2,011,400 | 809,300 | 278,000 | 0.34 | |
836 | +0.4 | 826 | 2,496,300 | 823,300 | 284,300 | 0.35 | |
833 | +19.7 | 748 | 7,530,700 | 832,700 | 360,000 | 0.43 | |
696 | +2.4 | 682 | 3,362,200 | 2,259,700 | 472,900 | 0.21 | |
680 | +7.8 | 669 | 1,859,000 | 859,800 | 403,300 | 0.47 | |
631 | +6.2 | 622 | 1,071,300 | 351,500 | 351,400 | 1.00 | |
594 | +5.1 | 572 | 1,096,700 | 323,500 | 360,600 | 1.11 | |
565 | +1.8 | 565 | 1,077,500 | 325,900 | 368,900 | 1.13 | |
555 | -3.1 | 559 | 1,669,100 | 330,700 | 365,100 | 1.10 | |
573 | -11.8 | 632 | 2,743,400 | 319,900 | 365,200 | 1.14 | |
650 | +4.3 | 642 | 518,600 | - | - | - | |
623 | -2.0 | 629 | 774,400 | 402,300 | 218,500 | 0.54 | |
636 | +0.5 | 632 | 1,286,600 | 447,900 | 260,600 | 0.58 | |
633 | -4.4 | 630 | 973,500 | 494,700 | 342,700 | 0.69 | |
662 | +3.8 | 651 | 1,579,200 | 563,700 | 250,600 | 0.44 | |
638 | +3.9 | 621 | 1,454,700 | 552,900 | 248,900 | 0.45 | |
614 | -0.6 | 597 | 1,882,500 | 562,100 | 365,700 | 0.65 | |
618 | +9.8 | 593 | 1,480,200 | 529,100 | 294,400 | 0.56 | |
563 | +8.7 | 546 | 1,560,300 | 513,700 | 351,300 | 0.68 | |
518 | +0.2 | 516 | 1,506,100 | 524,000 | 518,300 | 0.99 | |
517 | +2.4 | 537 | 1,813,000 | 565,700 | 413,300 | 0.73 | |
505 | -21.8 | 546 | 2,822,400 | 567,800 | 429,100 | 0.76 | |
646 | -1.2 | 649 | 1,384,600 | 680,400 | 243,000 | 0.36 | |
654 | +14.3 | 617 | 2,453,900 | 670,100 | 258,100 | 0.39 | |
572 | +2.5 | 566 | 1,678,100 | 789,800 | 331,000 | 0.42 | |
558 | +7.1 | 539 | 1,337,000 | 735,400 | 322,400 | 0.44 | |
521 | -1.9 | 525 | 1,300,800 | 778,500 | 315,500 | 0.41 |