![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.85 | +0.43 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.27% | -0.15% | -0.55% |
52週高値 | 700 | 52週安値 | 365 | ||
---|---|---|---|---|---|
年初来高値 | 700 | 年初来安値 | 418 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
465 | 465 | 450 | 460 | -5 | -1.1 | 240,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
769 | +9.2 | 745 | 4,964,400 | 503,500 | 637,000 | 1.27 | |
704 | +0.6 | 701 | 1,967,800 | 352,500 | 666,500 | 1.89 | |
700 | -2.2 | 710 | 3,582,400 | 390,700 | 715,700 | 1.83 | |
716 | +15.3 | 671 | 4,156,300 | 423,900 | 602,000 | 1.42 | |
621 | -1.1 | 630 | 2,294,000 | 345,300 | 763,700 | 2.21 | |
628 | -2.5 | 632 | 2,042,600 | 342,700 | 853,800 | 2.49 | |
644 | -0.5 | 650 | 5,225,600 | 326,900 | 807,200 | 2.47 | |
647 | +9.8 | 619 | 5,245,000 | 376,300 | 633,300 | 1.68 | |
589 | +1.7 | 592 | 3,698,700 | 297,600 | 967,700 | 3.25 | |
579 | +3.0 | 569 | 6,187,000 | 307,700 | 994,500 | 3.23 | |
562 | +8.1 | 538 | 3,686,300 | 266,500 | 1,100,700 | 4.13 | |
520 | +8.1 | 500 | 2,362,900 | 245,500 | 1,242,800 | 5.06 | |
481 | +1.3 | 481 | 2,359,900 | 299,900 | 1,306,700 | 4.36 | |
475 | -3.1 | 482 | 6,554,200 | 315,600 | 1,495,700 | 4.74 | |
490 | +18.6 | 467 | 4,439,800 | 1,628,700 | 1,640,400 | 1.01 | |
413 | -8.2 | 426 | 2,495,600 | 1,242,400 | 1,803,300 | 1.45 | |
450 | +1.1 | 446 | 2,401,100 | 1,250,100 | 1,842,900 | 1.47 | |
445 | +2.5 | 447 | 2,872,700 | 1,228,600 | 1,831,100 | 1.49 | |
434 | -2.7 | 439 | 2,828,400 | 1,224,500 | 1,933,700 | 1.58 | |
446 | +1.1 | 442 | 2,392,400 | 1,251,100 | 1,936,300 | 1.55 | |
441 | -1.6 | 426 | 4,371,800 | 1,249,500 | 1,978,000 | 1.58 | |
448 | -2.6 | 450 | 1,430,000 | - | - | - | |
460 | +1.8 | 456 | 2,531,600 | 1,484,400 | 2,150,300 | 1.45 | |
452 | -8.9 | 474 | 4,739,400 | 1,490,500 | 2,359,900 | 1.58 | |
496 | -4.2 | 501 | 7,611,100 | 1,332,800 | 2,750,400 | 2.06 | |
518 | -0.8 | 527 | 23,937,600 | 1,118,600 | 3,364,400 | 3.01 | |
522 | +15.0 | 521 | 15,013,400 | 561,100 | 3,323,300 | 5.92 | |
454 | +5.3 | 445 | 2,151,400 | 276,600 | 1,136,900 | 4.11 | |
431 | +11.1 | 407 | 2,408,000 | 275,700 | 1,033,800 | 3.75 | |
388 | -5.4 | 388 | 3,319,800 | 246,800 | 1,019,800 | 4.13 |