米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,102.44 | -712.12 | 157.84 | +0.41 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
| -1.83% | 0.27% | -0.15% | -0.55% | ||||
- トップ
- ＬＩＮＫ＆Ｍ(2170)
- 時系列
リンクアンドモチベーション(2170) 信用残時系列
| 52週高値 | 700 | 52週安値 | 365 | ||
|---|---|---|---|---|---|
| 年初来高値 | 700 | 年初来安値 | 418 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 465 | 465 | 450 | 460 | -5 | -1.1 | 240,200 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 485 | +1.0 | 477 | 2,044,400 | 387,800 | 1,850,100 | 4.77 | |
| 480 | -4.8 | 491 | 2,465,700 | 377,700 | 1,878,900 | 4.97 | |
| 504 | -0.4 | 503 | 1,459,000 | 373,700 | 1,887,400 | 5.05 | |
| 506 | -3.4 | 512 | 1,756,900 | 383,600 | 1,880,300 | 4.90 | |
| 524 | +0.4 | 525 | 2,295,900 | 384,500 | 1,892,200 | 4.92 | |
| 522 | +0.2 | 518 | 1,522,800 | 400,000 | 1,817,500 | 4.54 | |
| 521 | -1.5 | 512 | 2,179,900 | 406,100 | 1,697,900 | 4.18 | |
| 529 | -2.6 | 537 | 2,575,300 | 404,300 | 1,684,600 | 4.17 | |
| 543 | -8.1 | 556 | 3,004,700 | 418,500 | 1,513,300 | 3.62 | |
| 591 | -0.7 | 599 | 1,903,200 | 169,400 | 1,466,000 | 8.65 | |
| 595 | -7.8 | 589 | 6,547,300 | 212,900 | 1,542,600 | 7.25 | |
| 645 | -0.3 | 648 | 1,530,100 | 331,700 | 1,368,400 | 4.13 | |
| 647 | 0.0 | 657 | 2,020,500 | 330,700 | 1,324,800 | 4.01 | |
| 647 | +0.2 | 643 | 1,735,900 | 321,100 | 1,266,400 | 3.94 | |
| 646 | +3.0 | 637 | 1,809,900 | 374,500 | 1,270,500 | 3.39 | |
| 627 | -2.6 | 635 | 1,618,100 | 351,700 | 1,330,800 | 3.78 | |
| 644 | -0.2 | 628 | 1,444,700 | 411,900 | 1,251,000 | 3.04 | |
| 645 | +5.9 | 638 | 5,529,400 | 391,600 | 1,290,400 | 3.30 | |
| 609 | -13.9 | 643 | 4,388,100 | 1,110,700 | 1,455,000 | 1.31 | |
| 707 | +2.3 | 705 | 2,326,000 | 828,900 | 1,386,200 | 1.67 | |
| 691 | -1.4 | 670 | 4,353,900 | 843,900 | 1,394,500 | 1.65 | |
| 701 | -4.2 | 719 | 3,266,500 | 796,400 | 1,453,100 | 1.82 | |
| 732 | -1.6 | 739 | 4,299,100 | 733,300 | 1,305,600 | 1.78 | |
| 744 | -15.5 | 724 | 10,670,300 | 649,100 | 1,216,200 | 1.87 | |
| 880 | +1.9 | 876 | 2,825,500 | 742,000 | 736,900 | 0.99 | |
| 864 | -3.2 | 884 | 2,540,700 | 697,100 | 792,200 | 1.14 | |
| 893 | +6.6 | 875 | 3,023,800 | 678,700 | 672,600 | 0.99 | |
| 838 | -1.1 | 859 | 3,776,400 | 603,000 | 804,400 | 1.33 | |
| 847 | +0.7 | 843 | 2,565,700 | 610,900 | 673,400 | 1.10 | |
| 841 | +9.4 | 834 | 7,370,400 | 674,800 | 723,500 | 1.07 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
