![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.85 | +0.43 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.27% | -0.15% | -0.55% |
52週高値 | 700 | 52週安値 | 365 | ||
---|---|---|---|---|---|
年初来高値 | 700 | 年初来安値 | 418 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
465 | 465 | 450 | 460 | -5 | -1.1 | 240,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
545 | +10.1 | 533 | 4,602,500 | 263,100 | 1,227,500 | 4.67 | |
495 | +19.6 | 470 | 6,324,400 | 224,400 | 1,674,000 | 7.46 | |
414 | +0.2 | 419 | 1,697,600 | 71,800 | 2,061,200 | 28.71 | |
413 | +3.5 | 400 | 880,100 | 83,000 | 2,141,400 | 25.80 | |
399 | +6.1 | 383 | 1,926,400 | 79,900 | 2,155,100 | 26.97 | |
376 | -5.8 | 383 | 2,105,500 | 83,100 | 2,217,200 | 26.68 | |
399 | -3.4 | 409 | 1,201,600 | 73,800 | 2,254,000 | 30.54 | |
413 | -4.8 | 414 | 1,661,100 | 80,700 | 2,219,300 | 27.50 | |
434 | -1.8 | 439 | 1,679,400 | 81,700 | 2,229,500 | 27.29 | |
442 | -6.9 | 445 | 1,891,300 | 101,900 | 2,303,300 | 22.60 | |
475 | +1.5 | 464 | 1,891,200 | 117,400 | 2,321,400 | 19.77 | |
468 | -2.3 | 473 | 2,198,800 | 114,900 | 2,397,600 | 20.87 | |
479 | +8.4 | 461 | 3,085,000 | 110,600 | 2,320,100 | 20.98 | |
442 | +7.3 | 431 | 1,756,600 | 98,200 | 2,364,900 | 24.08 | |
412 | -1.2 | 439 | 4,240,200 | 86,500 | 2,467,600 | 28.53 | |
417 | +2.7 | 411 | 1,355,100 | 91,200 | 2,626,400 | 28.80 | |
406 | -4.7 | 414 | 1,457,600 | 95,600 | 2,646,100 | 27.68 | |
426 | +2.2 | 423 | 1,015,400 | 111,100 | 2,540,100 | 22.86 | |
417 | -1.9 | 422 | 1,119,800 | 108,700 | 2,619,600 | 24.10 | |
425 | +0.7 | 424 | 1,141,200 | 121,000 | 2,542,300 | 21.01 | |
422 | -1.6 | 425 | 1,520,500 | 117,700 | 2,537,100 | 21.56 | |
429 | -2.1 | 423 | 2,591,300 | 119,200 | 2,509,600 | 21.05 | |
438 | -1.1 | 452 | 3,206,100 | 158,300 | 2,345,300 | 14.82 | |
443 | +4.0 | 440 | 2,035,600 | 401,600 | 2,072,000 | 5.16 | |
426 | +3.6 | 425 | 2,370,200 | 405,800 | 2,062,400 | 5.08 | |
411 | -1.9 | 411 | 2,979,700 | 394,100 | 1,935,200 | 4.91 | |
419 | -9.3 | 441 | 2,619,700 | 414,200 | 1,900,300 | 4.59 | |
462 | -4.9 | 450 | 3,529,200 | 402,700 | 1,799,900 | 4.47 | |
486 | +1.0 | 483 | 1,934,000 | 409,700 | 1,786,600 | 4.36 | |
481 | -0.8 | 485 | 703,200 | - | - | - |