米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.46 | -0.96 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.62% | 0.32% | 0.07% | ||||
- トップ
- ＬＩＮＫ＆Ｍ(2170)
- 時系列
リンクアンドモチベーション(2170) 信用残時系列
| 52週高値 | 700 | 52週安値 | 364 | ||
|---|---|---|---|---|---|
| 年初来高値 | 700 | 年初来安値 | 364 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 546 | 566 | 542 | 553 | -8 | -1.4 | 678,900 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 506 | +3.5 | 501 | 999,900 | 79,100 | 672,400 | 8.50 | |
| 489 | -4.9 | 500 | 990,300 | 75,400 | 675,000 | 8.95 | |
| 514 | +2.4 | 505 | 1,063,300 | 90,400 | 670,200 | 7.41 | |
| 502 | -8.9 | 510 | 1,715,800 | 100,800 | 640,400 | 6.35 | |
| 551 | -5.3 | 554 | 1,954,500 | 133,200 | 633,500 | 4.76 | |
| 582 | +0.9 | 586 | 1,559,100 | 153,000 | 583,000 | 3.81 | |
| 577 | -4.3 | 585 | 1,663,300 | 155,300 | 578,600 | 3.73 | |
| 603 | -3.7 | 601 | 1,843,400 | 191,300 | 521,200 | 2.72 | |
| 626 | +4.7 | 626 | 2,479,400 | 196,800 | 484,300 | 2.46 | |
| 598 | -2.9 | 609 | 1,716,900 | 185,400 | 561,400 | 3.03 | |
| 616 | +7.9 | 656 | 5,940,500 | 194,500 | 530,300 | 2.73 | |
| 571 | +1.1 | 574 | 1,581,900 | 195,500 | 585,300 | 2.99 | |
| 565 | -0.2 | 557 | 1,395,200 | 160,600 | 656,500 | 4.09 | |
| 566 | +4.4 | 563 | 1,537,400 | 167,900 | 680,200 | 4.05 | |
| 542 | -0.2 | 544 | 1,130,900 | 177,200 | 702,300 | 3.96 | |
| 543 | -2.7 | 558 | 1,542,100 | 193,500 | 680,600 | 3.52 | |
| 558 | +0.2 | 562 | 872,600 | － | － | － | |
| 557 | -0.9 | 535 | 3,114,200 | 186,100 | 664,700 | 3.57 | |
| 562 | -3.9 | 571 | 1,875,900 | 217,300 | 838,000 | 3.86 | |
| 585 | +5.8 | 567 | 2,574,400 | 213,900 | 822,500 | 3.85 | |
| 553 | -4.3 | 568 | 4,356,000 | 241,300 | 933,400 | 3.87 | |
| 578 | +6.1 | 583 | 5,354,100 | 319,700 | 1,160,500 | 3.63 | |
| 545 | +10.1 | 533 | 4,602,500 | 263,100 | 1,227,500 | 4.67 | |
| 495 | +19.6 | 470 | 6,324,400 | 224,400 | 1,674,000 | 7.46 | |
| 414 | +0.2 | 419 | 1,697,600 | 71,800 | 2,061,200 | 28.71 | |
| 413 | +3.5 | 400 | 880,100 | 83,000 | 2,141,400 | 25.80 | |
| 399 | +6.1 | 383 | 1,926,400 | 79,900 | 2,155,100 | 26.97 | |
| 376 | -5.8 | 383 | 2,105,500 | 83,100 | 2,217,200 | 26.68 | |
| 399 | -3.4 | 409 | 1,201,600 | 73,800 | 2,254,000 | 30.54 | |
| 413 | -4.8 | 414 | 1,661,100 | 80,700 | 2,219,300 | 27.50 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
