38,596.47 | -36.55 | 159.80 | +0.89 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.77% | -0.24% |
52週高値 | 1,149 | 52週安値 | 485 | ||
---|---|---|---|---|---|
年初来高値 | 1,085 | 年初来安値 | 485 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
538 | 580 | 525 | 546 | +8 | +1.5 | 1,200,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
851 | +23.2 | 801 | 3,838,800 | 40,600 | 1,464,700 | 36.08 | |
691 | -23.8 | 743 | 3,937,800 | 400 | 1,537,800 | 3,844 | |
907 | +1.3 | 910 | 1,222,200 | 0 | 1,203,700 | - | |
895 | +7.8 | 863 | 794,400 | 0 | 1,255,900 | - | |
830 | +3.9 | 817 | 853,100 | 0 | 1,324,000 | - | |
799 | -9.3 | 822 | 1,242,200 | 0 | 1,419,200 | - | |
881 | -4.8 | 912 | 791,700 | 100 | 1,402,200 | - | |
925 | +2.9 | 896 | 1,767,000 | 900 | 1,428,200 | 1,586 | |
899 | +9.9 | 869 | 949,000 | 100 | 1,575,200 | - | |
818 | -2.0 | 822 | 817,100 | 0 | 1,731,000 | - | |
835 | -2.0 | 841 | 797,000 | 0 | 1,755,000 | - | |
852 | -3.6 | 862 | 1,152,300 | 0 | 1,761,200 | - | |
884 | +1.7 | 883 | 822,400 | 0 | 1,664,100 | - | |
869 | -5.0 | 874 | 1,341,400 | 0 | 1,722,700 | - | |
915 | +0.2 | 894 | 2,262,700 | 0 | 1,614,800 | - | |
913 | +0.2 | 902 | 708,900 | 300 | 1,716,900 | 5,723 | |
911 | +0.6 | 913 | 1,032,800 | 0 | 1,759,000 | - | |
906 | +0.8 | 896 | 941,600 | 0 | 1,792,400 | - | |
899 | -2.2 | 899 | 693,700 | 0 | 1,812,900 | - | |
919 | +1.8 | 901 | 1,390,000 | 0 | 1,760,600 | - | |
903 | -3.7 | 915 | 1,562,300 | 0 | 1,845,900 | - | |
938 | -2.3 | 948 | 2,216,500 | 0 | 1,734,000 | - | |
960 | -10.8 | 1,019 | 4,701,000 | 100 | 1,718,200 | - | |
1,076 | +30.6 | 980 | 10,104,100 | 0 | 1,883,300 | - | |
824 | +0.2 | 840 | 2,017,800 | 0 | 1,694,200 | - | |
822 | +1.7 | 818 | 1,465,500 | 200 | 1,537,500 | 7,687 | |
808 | -3.3 | 836 | 2,396,000 | 0 | 1,586,900 | - | |
836 | -7.1 | 841 | 3,344,100 | 0 | 1,538,400 | - | |
900 | +1.5 | 906 | 1,750,400 | 1,300 | 1,674,800 | 1,288 | |
887 | -5.0 | 900 | 1,267,400 | - | - | - |