![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,149 | 52週安値 | 485 | ||
---|---|---|---|---|---|
年初来高値 | 1,085 | 年初来安値 | 485 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
538 | 580 | 525 | 546 | +8 | +1.5 | 1,200,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
204 | -4.7 | 211 | 2,405,600 | 0 | 587,000 | - | |
214 | +12.6 | 208 | 5,322,000 | 0 | 566,000 | - | |
190 | -3.6 | 189 | 1,252,400 | 0 | 517,200 | - | |
197 | +2.6 | 203 | 3,601,200 | 0 | 503,500 | - | |
192 | +3.2 | 187 | 615,200 | 0 | 495,700 | - | |
186 | -5.6 | 195 | 886,800 | 0 | 517,300 | - | |
197 | -0.5 | 199 | 865,600 | 0 | 519,700 | - | |
198 | -4.3 | 201 | 1,320,400 | 0 | 520,900 | - | |
207 | +9.5 | 206 | 3,532,400 | 0 | 504,000 | - | |
189 | 0.0 | 189 | 3,603,600 | 0 | 477,900 | - | |
189 | -16.7 | 195 | 3,451,600 | 0 | 622,400 | - | |
227 | -0.9 | 244 | 5,012,000 | 0 | 680,900 | - | |
229 | +4.6 | 225 | 1,234,000 | 0 | 566,400 | - | |
219 | +9.0 | 220 | 1,901,200 | 0 | 543,000 | - | |
201 | +0.5 | 198 | 135,600 | - | - | - | |
200 | +8.7 | 182 | 1,402,000 | 0 | 442,300 | - | |
184 | -18.6 | 203 | 2,642,800 | 0 | 520,300 | - | |
226 | -10.7 | 230 | 1,871,600 | 0 | 636,700 | - | |
253 | +4.5 | 259 | 3,445,600 | 0 | 647,100 | - | |
242 | +3.4 | 241 | 1,581,600 | 0 | 545,000 | - | |
234 | +4.9 | 232 | 1,606,400 | 0 | 552,200 | - | |
223 | -20.6 | 249 | 3,547,200 | 0 | 584,200 | - | |
281 | +3.3 | 295 | 8,644,000 | 0 | 449,600 | - | |
272 | +20.9 | 229 | 624,000 | 0 | 329,500 | - | |
225 | -9.6 | 241 | 826,800 | 0 | 337,500 | - | |
249 | +0.4 | 249 | 483,600 | 0 | 370,200 | - | |
248 | -0.8 | 245 | 695,200 | 0 | 391,300 | - | |
250 | -2.0 | 255 | 947,200 | 0 | 412,100 | - | |
255 | - | 253 | 1,113,200 | 0 | 429,900 | - |